WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:05 | - | 48,940 |
15:32:03 | - | 48,935 |
15:32:03 | - | 48,965 |
15:32:00 | - | 49,000 |
15:31:59 | - | 49,045 |
15:31:14 | - | 49,030 |
15:30:24 | - | 49,010 |
15:28:05 | - | 48,935 |
15:27:18 | - | 48,810 |
15:27:17 | - | 48,860 |
15:25:08 | - | 48,885 |
15:20:03 | - | 48,870 |
15:12:52 | - | 48,870 |
15:11:16 | - | 48,890 |
15:04:15 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:09 | - | 48,540 |
15:04:01 | - | 48,570 |
15:03:23 | - | 48,540 |
15:02:51 | - | 48,515 |
15:01:27 | - | 48,550 |
15:01:03 | - | 48,585 |
14:58:47 | - | 48,555 |
14:57:33 | - | 48,530 |
14:54:21 | - | 48,505 |
14:54:20 | - | 48,950 |
14:53:09 | - | 49,000 |
14:47:21 | - | 48,980 |
14:47:20 | - | 48,760 |
14:44:19 | - | 48,580 |
14:43:46 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:34 | - | 48,580 |
14:42:24 | - | 48,555 |
14:41:18 | - | 48,585 |
14:40:52 | - | 48,610 |
14:40:20 | - | 48,635 |
14:38:56 | - | 48,600 |
14:38:03 | - | 48,545 |
14:36:45 | - | 48,575 |
14:35:58 | - | 48,545 |
14:35:51 | - | 48,590 |
14:33:44 | - | 48,555 |
14:33:41 | - | 48,525 |
14:32:28 | - | 48,580 |
14:31:16 | - | 48,610 |
14:31:07 | - | 48,635 |