WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:28 | - | 47,950 |
20:41:27 | - | 47,960 |
20:41:25 | - | 47,950 |
20:41:25 | - | 47,950 |
20:41:24 | - | 47,965 |
20:41:22 | - | 47,970 |
20:41:11 | - | 47,965 |
20:41:10 | - | 47,975 |
20:41:02 | - | 47,975 |
20:41:00 | - | 47,965 |
20:41:00 | - | 47,965 |
20:40:53 | - | 47,965 |
20:40:49 | - | 47,965 |
20:40:47 | - | 47,975 |
20:40:44 | - | 47,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:43 | - | 47,990 |
20:40:41 | - | 47,985 |
20:40:38 | - | 47,990 |
20:40:21 | - | 47,990 |
20:40:18 | - | 47,990 |
20:40:16 | - | 47,990 |
20:40:11 | - | 47,990 |
20:40:07 | - | 47,990 |
20:39:53 | - | 47,990 |
20:39:43 | - | 47,990 |
20:39:39 | - | 47,990 |
20:39:31 | - | 47,990 |
20:39:24 | - | 47,990 |
20:39:07 | - | 47,990 |
20:39:04 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:02 | - | 47,980 |
20:39:00 | - | 47,980 |
20:38:57 | - | 47,970 |
20:38:48 | - | 47,960 |
20:38:43 | - | 47,960 |
20:38:41 | - | 47,965 |
20:38:39 | - | 47,975 |
20:38:30 | - | 47,965 |
20:38:28 | - | 47,970 |
20:38:21 | - | 47,950 |
20:38:21 | - | 47,950 |
20:38:20 | - | 47,950 |
20:38:19 | - | 47,950 |
20:38:19 | - | 47,950 |
20:38:19 | - | 47,950 |