WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:40 | - | 49,150 |
18:27:38 | - | 49,145 |
18:27:36 | - | 49,150 |
18:27:31 | - | 49,145 |
18:27:30 | - | 49,135 |
18:27:29 | - | 49,145 |
18:27:26 | - | 49,145 |
18:27:21 | - | 49,145 |
18:27:20 | - | 49,135 |
18:27:19 | - | 49,145 |
18:27:16 | - | 49,145 |
18:27:15 | - | 49,155 |
18:27:15 | - | 49,135 |
18:27:10 | - | 49,145 |
18:27:07 | - | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:03 | - | 49,145 |
18:27:00 | - | 49,140 |
18:26:48 | - | 49,145 |
18:26:45 | - | 49,150 |
18:26:41 | - | 49,150 |
18:26:40 | - | 49,155 |
18:26:39 | - | 49,145 |
18:26:35 | - | 49,150 |
18:26:34 | - | 49,150 |
18:26:32 | - | 49,145 |
18:26:30 | - | 49,155 |
18:26:30 | - | 49,140 |
18:26:29 | - | 49,130 |
18:26:27 | - | 49,150 |
18:26:25 | - | 49,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:22 | - | 49,150 |
18:26:20 | - | 49,145 |
18:26:16 | - | 49,135 |
18:26:14 | - | 49,145 |
18:26:10 | - | 49,135 |
18:26:02 | - | 49,145 |
18:26:00 | - | 49,150 |
18:25:55 | - | 49,140 |
18:25:51 | - | 49,140 |
18:25:49 | - | 49,145 |
18:25:46 | - | 49,140 |
18:25:43 | - | 49,145 |
18:25:41 | - | 49,140 |
18:25:38 | - | 49,140 |
18:25:33 | - | 49,145 |