WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:37 | - | 48,300 |
21:10:36 | - | 48,290 |
21:10:34 | - | 48,270 |
21:10:31 | - | 48,270 |
21:10:30 | - | 48,260 |
21:10:28 | - | 48,270 |
21:10:27 | - | 48,270 |
21:10:27 | - | 48,260 |
21:10:24 | - | 48,270 |
21:10:23 | - | 48,260 |
21:10:22 | - | 48,260 |
21:10:22 | - | 48,270 |
21:10:22 | - | 48,260 |
21:10:21 | - | 48,260 |
21:10:20 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:16 | - | 48,270 |
21:10:16 | - | 48,260 |
21:10:15 | - | 48,270 |
21:10:12 | - | 48,275 |
21:10:12 | - | 48,275 |
21:10:10 | - | 48,280 |
21:09:59 | - | 48,295 |
21:09:56 | - | 48,300 |
21:09:53 | - | 48,305 |
21:09:53 | - | 48,295 |
21:09:51 | - | 48,300 |
21:09:49 | - | 48,290 |
21:09:46 | - | 48,285 |
21:09:44 | - | 48,305 |
21:09:44 | - | 48,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:42 | - | 48,315 |
21:09:41 | - | 48,305 |
21:09:38 | - | 48,305 |
21:09:32 | - | 48,305 |
21:09:28 | - | 48,305 |
21:09:26 | - | 48,315 |
21:09:24 | - | 48,310 |
21:09:22 | - | 48,305 |
21:09:20 | - | 48,295 |
21:09:19 | - | 48,305 |
21:09:16 | - | 48,300 |
21:09:12 | - | 48,275 |
21:09:11 | - | 48,270 |
21:09:11 | - | 48,280 |
21:09:10 | - | 48,270 |