WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:49 | - | 49,900 |
16:25:40 | - | 49,900 |
16:25:36 | - | 49,905 |
16:25:34 | - | 49,910 |
16:25:30 | - | 49,900 |
16:25:27 | - | 49,915 |
16:25:24 | - | 49,920 |
16:25:21 | - | 49,915 |
16:25:12 | - | 49,920 |
16:25:08 | - | 49,915 |
16:25:05 | - | 49,915 |
16:25:01 | - | 49,910 |
16:24:56 | - | 49,910 |
16:24:52 | - | 49,915 |
16:24:51 | - | 49,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:50 | - | 49,900 |
16:24:48 | - | 49,920 |
16:24:46 | - | 49,930 |
16:24:43 | - | 49,915 |
16:24:41 | - | 49,930 |
16:24:40 | - | 49,910 |
16:24:37 | - | 49,925 |
16:24:33 | - | 49,900 |
16:24:32 | - | 49,910 |
16:24:30 | - | 49,880 |
16:24:27 | - | 49,890 |
16:24:24 | - | 49,885 |
16:24:23 | - | 49,895 |
16:24:20 | - | 49,855 |
16:24:17 | - | 49,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:14 | - | 49,835 |
16:24:10 | - | 49,835 |
16:24:10 | - | 49,855 |
16:24:07 | - | 49,870 |
16:24:03 | - | 49,870 |
16:24:00 | - | 49,860 |
16:23:57 | - | 49,875 |
16:23:55 | - | 49,865 |
16:23:52 | - | 49,880 |
16:23:49 | - | 49,875 |
16:23:49 | - | 49,885 |
16:23:48 | - | 49,885 |
16:23:47 | - | 49,860 |
16:23:43 | - | 49,825 |
16:23:43 | - | 49,840 |