WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:09 | - | 49,920 |
16:21:08 | - | 49,920 |
16:21:03 | - | 49,920 |
16:21:01 | - | 49,925 |
16:21:00 | - | 49,910 |
16:20:58 | - | 49,930 |
16:20:53 | - | 49,920 |
16:20:50 | - | 49,910 |
16:20:49 | - | 49,930 |
16:20:46 | - | 49,935 |
16:20:41 | - | 49,950 |
16:20:39 | - | 49,965 |
16:20:34 | - | 49,970 |
16:20:33 | - | 49,955 |
16:20:31 | - | 49,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:30 | - | 49,940 |
16:20:27 | - | 49,940 |
16:20:26 | - | 49,915 |
16:20:22 | - | 49,920 |
16:20:20 | - | 49,920 |
16:20:18 | - | 49,925 |
16:20:14 | - | 49,920 |
16:20:14 | - | 49,915 |
16:20:12 | - | 49,940 |
16:20:09 | - | 49,935 |
16:20:08 | - | 49,950 |
16:20:07 | - | 49,960 |
16:20:07 | - | 49,950 |
16:20:05 | - | 49,960 |
16:20:03 | - | 49,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:02 | - | 49,960 |
16:20:02 | - | 49,950 |
16:19:51 | - | 49,960 |
16:19:50 | - | 49,945 |
16:19:48 | - | 49,960 |
16:19:43 | - | 49,960 |
16:19:40 | - | 49,950 |
16:19:40 | - | 49,960 |
16:19:35 | - | 49,950 |
16:19:33 | - | 49,950 |
16:19:33 | - | 49,940 |
16:19:32 | - | 49,960 |
16:19:30 | - | 49,970 |
16:19:28 | - | 49,980 |
16:19:24 | - | 49,980 |