WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:33 | - | 49,170 |
18:21:30 | - | 49,160 |
18:21:28 | - | 49,175 |
18:21:26 | - | 49,175 |
18:21:23 | - | 49,170 |
18:21:20 | - | 49,160 |
18:21:19 | - | 49,175 |
18:21:15 | - | 49,170 |
18:21:12 | - | 49,160 |
18:21:10 | - | 49,170 |
18:21:09 | - | 49,185 |
18:21:09 | - | 49,180 |
18:21:06 | - | 49,180 |
18:21:05 | - | 49,175 |
18:21:04 | - | 49,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:02 | - | 49,175 |
18:21:00 | - | 49,165 |
18:21:00 | - | 49,170 |
18:20:59 | - | 49,180 |
18:20:53 | - | 49,170 |
18:20:50 | - | 49,165 |
18:20:46 | - | 49,175 |
18:20:43 | - | 49,165 |
18:20:41 | - | 49,165 |
18:20:40 | - | 49,155 |
18:20:38 | - | 49,155 |
18:20:35 | - | 49,155 |
18:20:32 | - | 49,155 |
18:20:30 | - | 49,150 |
18:20:29 | - | 49,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:28 | - | 49,155 |
18:20:25 | - | 49,155 |
18:20:24 | - | 49,155 |
18:20:23 | - | 49,155 |
18:20:20 | - | 49,150 |
18:20:17 | - | 49,160 |
18:20:14 | - | 49,155 |
18:20:09 | - | 49,155 |
18:20:06 | - | 49,155 |
18:20:05 | - | 49,165 |
18:20:04 | - | 49,155 |
18:20:02 | - | 49,155 |
18:19:57 | - | 49,155 |
18:19:55 | - | 49,155 |
18:19:53 | - | 49,155 |