WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:19 | - | 48,875 |
06.06.25 20:51:12 | - | 48,875 |
06.06.25 20:51:11 | - | 48,870 |
06.06.25 20:51:09 | - | 48,870 |
06.06.25 20:51:07 | - | 48,865 |
06.06.25 20:51:04 | - | 48,865 |
06.06.25 20:51:03 | - | 48,875 |
06.06.25 20:51:01 | - | 48,885 |
06.06.25 20:50:54 | - | 48,890 |
06.06.25 20:50:44 | - | 48,890 |
06.06.25 20:50:41 | - | 48,890 |
06.06.25 20:50:37 | - | 48,890 |
06.06.25 20:50:32 | - | 48,885 |
06.06.25 20:50:29 | - | 48,890 |
06.06.25 20:50:27 | - | 48,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:50:23 | - | 48,920 |
06.06.25 20:50:19 | - | 48,920 |
06.06.25 20:50:17 | - | 48,910 |
06.06.25 20:50:14 | - | 48,915 |
06.06.25 20:50:12 | - | 48,910 |
06.06.25 20:50:07 | - | 48,915 |
06.06.25 20:50:04 | - | 48,915 |
06.06.25 20:50:00 | - | 48,915 |
06.06.25 20:49:57 | - | 48,915 |
06.06.25 20:49:49 | - | 48,915 |
06.06.25 20:49:46 | - | 48,920 |
06.06.25 20:49:40 | - | 48,920 |
06.06.25 20:49:37 | - | 48,915 |
06.06.25 20:49:30 | - | 48,920 |
06.06.25 20:49:26 | - | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:20 | - | 48,920 |
06.06.25 20:49:17 | - | 48,925 |
06.06.25 20:49:03 | - | 48,910 |
06.06.25 20:48:56 | - | 48,920 |
06.06.25 20:48:52 | - | 48,920 |
06.06.25 20:48:50 | - | 48,915 |
06.06.25 20:48:47 | - | 48,920 |
06.06.25 20:48:46 | - | 48,930 |
06.06.25 20:48:40 | - | 48,925 |
06.06.25 20:48:35 | - | 48,925 |
06.06.25 20:48:28 | - | 48,925 |
06.06.25 20:48:23 | - | 48,925 |
06.06.25 20:48:19 | - | 48,925 |
06.06.25 20:48:17 | - | 48,925 |
06.06.25 20:48:13 | - | 48,925 |