WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:25 | - | 48,000 |
20:36:21 | - | 47,980 |
20:36:16 | - | 47,985 |
20:36:00 | - | 47,980 |
20:35:58 | - | 47,975 |
20:35:57 | - | 47,970 |
20:35:56 | - | 47,975 |
20:35:54 | - | 47,975 |
20:35:54 | - | 47,975 |
20:35:53 | - | 47,975 |
20:35:52 | - | 47,975 |
20:35:51 | - | 47,965 |
20:35:48 | - | 47,965 |
20:35:44 | - | 47,965 |
20:35:43 | - | 47,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:39 | - | 47,960 |
20:35:34 | - | 47,955 |
20:35:33 | - | 47,955 |
20:35:30 | - | 47,955 |
20:35:27 | - | 47,960 |
20:35:24 | - | 47,955 |
20:35:24 | - | 47,960 |
20:35:18 | - | 47,955 |
20:35:17 | - | 47,965 |
20:35:16 | - | 47,965 |
20:35:04 | - | 47,960 |
20:35:01 | - | 47,960 |
20:34:37 | - | 47,960 |
20:34:34 | - | 47,960 |
20:34:30 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:26 | - | 47,960 |
20:34:26 | - | 47,960 |
20:34:25 | - | 47,960 |
20:34:25 | - | 47,960 |
20:34:23 | - | 47,960 |
20:34:23 | - | 47,960 |
20:34:20 | - | 47,960 |
20:34:18 | - | 47,955 |
20:34:16 | - | 47,960 |
20:34:16 | - | 47,955 |
20:34:13 | - | 47,960 |
20:34:06 | - | 47,960 |
20:34:02 | - | 47,960 |
20:33:57 | - | 47,960 |
20:33:54 | - | 47,955 |