WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:30 | - | 49,255 |
18:30:29 | - | 49,265 |
18:30:27 | - | 49,255 |
18:30:24 | - | 49,265 |
18:30:23 | - | 49,265 |
18:30:20 | - | 49,245 |
18:30:19 | - | 49,255 |
18:30:18 | - | 49,245 |
18:30:18 | - | 49,255 |
18:30:16 | - | 49,255 |
18:30:11 | - | 49,250 |
18:30:10 | - | 49,235 |
18:30:07 | - | 49,250 |
18:30:07 | - | 49,250 |
18:30:04 | - | 49,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:02 | - | 49,225 |
18:30:01 | - | 49,220 |
18:29:53 | - | 49,230 |
18:29:53 | - | 49,230 |
18:29:51 | - | 49,225 |
18:29:49 | - | 49,240 |
18:29:49 | - | 49,250 |
18:29:48 | - | 49,250 |
18:29:47 | - | 49,235 |
18:29:47 | - | 49,245 |
18:29:41 | - | 49,240 |
18:29:40 | - | 49,250 |
18:29:40 | - | 49,240 |
18:29:39 | - | 49,240 |
18:29:39 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:38 | - | 49,240 |
18:29:38 | - | 49,250 |
18:29:38 | - | 49,250 |
18:29:38 | - | 49,240 |
18:29:37 | - | 49,250 |
18:29:37 | - | 49,250 |
18:29:34 | - | 49,235 |
18:29:33 | - | 49,235 |
18:29:30 | - | 49,235 |
18:29:29 | - | 49,245 |
18:29:22 | - | 49,235 |
18:29:12 | - | 49,210 |
18:29:10 | - | 49,210 |
18:29:06 | - | 49,220 |
18:29:01 | - | 49,220 |