WESTN DIGITAL DL-,01
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:12 | - | 47,960 |
20:56:10 | - | 47,955 |
20:56:05 | - | 47,960 |
20:56:02 | - | 47,955 |
20:55:51 | - | 47,960 |
20:55:47 | - | 47,960 |
20:55:33 | - | 47,960 |
20:55:30 | - | 47,960 |
20:55:27 | - | 47,960 |
20:55:18 | - | 47,960 |
20:55:07 | - | 47,970 |
20:55:03 | - | 47,970 |
20:55:01 | - | 47,980 |
20:54:59 | - | 47,975 |
20:54:57 | - | 47,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:42 | - | 47,970 |
20:54:41 | - | 47,970 |
20:54:40 | - | 47,970 |
20:54:40 | - | 47,970 |
20:54:39 | - | 47,970 |
20:54:39 | - | 47,970 |
20:54:38 | - | 47,970 |
20:54:37 | - | 47,970 |
20:54:37 | - | 47,970 |
20:54:36 | - | 47,965 |
20:54:36 | - | 47,965 |
20:54:35 | - | 47,965 |
20:54:34 | - | 47,965 |
20:54:34 | - | 47,965 |
20:54:33 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:32 | - | 47,970 |
20:54:30 | - | 47,970 |
20:54:22 | - | 47,960 |
20:54:20 | - | 47,970 |
20:54:16 | - | 47,955 |
20:54:13 | - | 47,960 |
20:54:12 | - | 47,970 |
20:54:01 | - | 47,940 |
20:54:00 | - | 47,950 |
20:53:50 | - | 47,940 |
20:53:47 | - | 47,935 |
20:53:45 | - | 47,945 |
20:53:36 | - | 47,950 |
20:53:02 | - | 47,945 |
20:52:58 | - | 47,955 |