FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:54 | - | 34,670 |
12:02:44 | - | 34,670 |
12:02:31 | - | 34,665 |
12:02:06 | - | 34,670 |
12:00:50 | - | 34,675 |
12:00:42 | - | 34,675 |
12:00:42 | - | 34,675 |
11:58:29 | - | 34,670 |
11:56:47 | - | 34,675 |
11:56:28 | - | 34,680 |
11:56:28 | - | 34,680 |
11:56:16 | - | 34,675 |
11:55:04 | - | 34,680 |
11:55:04 | - | 34,680 |
11:54:56 | - | 34,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:23 | - | 34,680 |
11:53:45 | - | 34,675 |
11:53:21 | - | 34,680 |
11:53:14 | - | 34,675 |
11:52:34 | - | 34,680 |
11:52:04 | - | 34,680 |
11:51:28 | - | 34,675 |
11:51:18 | - | 34,680 |
11:51:10 | - | 34,675 |
11:49:11 | - | 34,680 |
11:49:06 | - | 34,685 |
11:43:36 | - | 34,685 |
11:43:19 | - | 34,665 |
11:42:55 | - | 34,660 |
11:42:47 | - | 34,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:37 | - | 34,660 |
11:42:23 | - | 34,665 |
11:42:14 | - | 34,665 |
11:41:04 | - | 34,670 |
11:38:40 | - | 34,670 |
11:38:20 | - | 34,675 |
11:37:23 | - | 34,670 |
11:37:08 | - | 34,670 |
11:37:08 | - | 34,670 |
11:35:21 | - | 34,675 |
11:35:10 | - | 34,700 |
11:35:01 | - | 34,705 |
11:34:17 | - | 34,700 |
11:33:53 | - | 34,705 |
11:33:48 | - | 34,700 |