FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:43 | - | 34,675 |
09:17:24 | - | 34,670 |
09:17:13 | - | 34,675 |
09:16:52 | - | 34,680 |
09:16:34 | - | 34,675 |
09:16:27 | - | 34,675 |
09:16:06 | - | 34,675 |
09:16:00 | - | 34,670 |
09:14:38 | - | 34,665 |
09:14:12 | - | 34,665 |
09:13:58 | - | 34,670 |
09:13:38 | - | 34,675 |
09:13:16 | - | 34,665 |
09:13:01 | - | 34,640 |
09:12:53 | - | 34,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:32 | - | 34,635 |
09:12:20 | - | 34,640 |
09:12:08 | - | 34,640 |
09:11:19 | - | 34,630 |
09:11:08 | - | 34,635 |
09:10:56 | - | 34,635 |
09:10:48 | - | 34,625 |
09:10:15 | - | 34,630 |
09:09:57 | - | 34,635 |
09:09:48 | - | 34,645 |
09:09:41 | - | 34,650 |
09:09:08 | - | 34,640 |
09:08:59 | - | 34,645 |
09:08:48 | - | 34,650 |
09:08:33 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:11 | - | 34,645 |
09:07:57 | - | 34,650 |
09:07:27 | - | 34,645 |
09:07:02 | - | 34,615 |
09:06:40 | - | 34,615 |
09:06:24 | - | 34,620 |
09:06:09 | - | 34,630 |
09:04:57 | - | 34,605 |
09:04:46 | - | 34,610 |
09:04:03 | - | 34,600 |
09:03:36 | - | 34,605 |
09:03:17 | - | 34,600 |
09:03:12 | - | 34,605 |
09:03:12 | - | 34,605 |
09:03:12 | - | 34,605 |