FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:09 | - | 41,005 |
18.10.24 20:16:56 | - | 40,995 |
18.10.24 20:16:48 | - | 40,995 |
18.10.24 20:16:47 | - | 40,985 |
18.10.24 20:16:47 | - | 40,985 |
18.10.24 20:16:47 | - | 40,985 |
18.10.24 20:16:43 | - | 41,005 |
18.10.24 20:16:39 | - | 41,005 |
18.10.24 20:16:23 | - | 40,980 |
18.10.24 20:16:22 | - | 40,985 |
18.10.24 20:16:21 | - | 40,985 |
18.10.24 20:16:19 | - | 40,995 |
18.10.24 20:16:19 | - | 40,995 |
18.10.24 20:16:17 | - | 41,005 |
18.10.24 20:16:16 | - | 41,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:15 | - | 41,005 |
18.10.24 20:16:13 | - | 41,005 |
18.10.24 20:16:11 | - | 41,015 |
18.10.24 20:16:09 | - | 40,985 |
18.10.24 20:15:27 | - | 40,980 |
18.10.24 20:15:27 | - | 40,980 |
18.10.24 20:15:23 | - | 40,970 |
18.10.24 20:15:21 | - | 40,980 |
18.10.24 20:15:17 | - | 40,970 |
18.10.24 20:15:08 | - | 40,980 |
18.10.24 20:15:07 | - | 40,970 |
18.10.24 20:14:13 | - | 40,980 |
18.10.24 20:14:01 | - | 40,970 |
18.10.24 20:14:01 | - | 40,970 |
18.10.24 20:13:28 | - | 40,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:28 | - | 40,985 |
18.10.24 20:11:52 | - | 41,000 |
18.10.24 20:11:48 | - | 40,990 |
18.10.24 20:11:47 | - | 40,980 |
18.10.24 20:11:37 | - | 40,965 |
18.10.24 20:11:37 | - | 40,965 |
18.10.24 20:10:58 | - | 40,950 |
18.10.24 20:10:09 | - | 40,940 |
18.10.24 20:10:08 | - | 40,930 |
18.10.24 20:10:08 | - | 40,930 |
18.10.24 20:09:22 | - | 40,940 |
18.10.24 20:09:22 | - | 40,940 |
18.10.24 20:09:22 | - | 40,940 |
18.10.24 20:09:22 | - | 40,940 |
18.10.24 20:09:14 | - | 40,930 |