FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:07:57 | - | 34,185 |
06.06.25 18:07:49 | - | 34,180 |
06.06.25 18:07:44 | - | 34,185 |
06.06.25 18:07:38 | - | 34,185 |
06.06.25 18:07:31 | - | 34,190 |
06.06.25 18:07:31 | - | 34,190 |
06.06.25 18:07:31 | - | 34,190 |
06.06.25 18:07:16 | - | 34,180 |
06.06.25 18:06:14 | - | 34,180 |
06.06.25 18:05:33 | - | 34,175 |
06.06.25 18:05:18 | - | 34,170 |
06.06.25 18:04:27 | - | 34,160 |
06.06.25 18:03:41 | - | 34,170 |
06.06.25 18:03:22 | - | 34,175 |
06.06.25 18:03:16 | - | 34,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:03:06 | - | 34,175 |
06.06.25 18:03:06 | - | 34,175 |
06.06.25 18:03:06 | - | 34,175 |
06.06.25 18:03:00 | - | 34,165 |
06.06.25 18:01:52 | - | 34,180 |
06.06.25 18:01:13 | - | 34,180 |
06.06.25 18:01:06 | - | 34,170 |
06.06.25 18:00:46 | - | 34,180 |
06.06.25 18:00:25 | - | 34,195 |
06.06.25 18:00:19 | - | 34,180 |
06.06.25 17:59:59 | - | 34,155 |
06.06.25 17:59:47 | - | 34,150 |
06.06.25 17:59:13 | - | 34,160 |
06.06.25 17:59:07 | - | 34,145 |
06.06.25 17:58:32 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:54 | - | 34,130 |
06.06.25 17:57:45 | - | 34,140 |
06.06.25 17:57:28 | - | 34,150 |
06.06.25 17:57:10 | - | 34,145 |
06.06.25 17:56:52 | - | 34,145 |
06.06.25 17:56:41 | - | 34,140 |
06.06.25 17:56:35 | - | 34,155 |
06.06.25 17:56:28 | - | 34,145 |
06.06.25 17:55:45 | - | 34,160 |
06.06.25 17:54:20 | - | 34,165 |
06.06.25 17:53:07 | - | 34,175 |
06.06.25 17:52:48 | - | 34,165 |
06.06.25 17:52:25 | - | 34,175 |
06.06.25 17:51:46 | - | 34,185 |
06.06.25 17:51:04 | - | 34,200 |