FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:48 | - | 41,070 |
23.12.24 20:01:24 | - | 41,080 |
23.12.24 20:00:38 | - | 41,065 |
23.12.24 20:00:25 | - | 41,075 |
23.12.24 20:00:23 | - | 41,065 |
23.12.24 20:00:02 | - | 41,050 |
23.12.24 19:59:57 | - | 41,060 |
23.12.24 19:59:41 | - | 41,050 |
23.12.24 19:59:26 | - | 41,045 |
23.12.24 19:59:24 | - | 41,055 |
23.12.24 19:59:19 | - | 41,050 |
23.12.24 19:58:57 | - | 41,060 |
23.12.24 19:58:54 | - | 41,070 |
23.12.24 19:58:33 | - | 41,080 |
23.12.24 19:58:27 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:20 | - | 41,085 |
23.12.24 19:55:30 | - | 41,095 |
23.12.24 19:55:18 | - | 41,105 |
23.12.24 19:55:18 | - | 41,105 |
23.12.24 19:55:06 | - | 41,095 |
23.12.24 19:55:01 | - | 41,080 |
23.12.24 19:54:02 | - | 41,090 |
23.12.24 19:53:57 | - | 41,090 |
23.12.24 19:53:20 | - | 41,075 |
23.12.24 19:53:17 | - | 41,075 |
23.12.24 19:53:14 | - | 41,065 |
23.12.24 19:53:04 | - | 41,070 |
23.12.24 19:53:02 | - | 41,080 |
23.12.24 19:53:02 | - | 41,080 |
23.12.24 19:53:02 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:02 | - | 41,080 |
23.12.24 19:53:02 | - | 41,080 |
23.12.24 19:53:02 | - | 41,080 |
23.12.24 19:53:02 | - | 41,080 |
23.12.24 19:53:02 | - | 41,080 |
23.12.24 19:52:30 | - | 41,080 |
23.12.24 19:52:15 | - | 41,070 |
23.12.24 19:52:13 | - | 41,060 |
23.12.24 19:52:12 | - | 41,070 |
23.12.24 19:52:02 | - | 41,060 |
23.12.24 19:51:47 | - | 41,070 |
23.12.24 19:51:39 | - | 41,060 |
23.12.24 19:51:39 | - | 41,060 |
23.12.24 19:51:38 | - | 41,060 |
23.12.24 19:51:23 | - | 41,060 |