FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:08:13 | - | 41,070 |
23.12.24 20:08:12 | - | 41,060 |
23.12.24 20:08:11 | - | 41,060 |
23.12.24 20:08:10 | - | 41,055 |
23.12.24 20:08:01 | - | 41,070 |
23.12.24 20:07:39 | - | 41,080 |
23.12.24 20:07:38 | - | 41,070 |
23.12.24 20:07:36 | - | 41,080 |
23.12.24 20:07:36 | - | 41,080 |
23.12.24 20:07:36 | - | 41,080 |
23.12.24 20:07:36 | - | 41,080 |
23.12.24 20:07:36 | - | 41,080 |
23.12.24 20:07:36 | - | 41,080 |
23.12.24 20:07:35 | - | 41,070 |
23.12.24 20:07:23 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:07:08 | - | 41,075 |
23.12.24 20:06:28 | - | 41,065 |
23.12.24 20:06:27 | - | 41,075 |
23.12.24 20:06:24 | - | 41,065 |
23.12.24 20:06:02 | - | 41,065 |
23.12.24 20:05:48 | - | 41,075 |
23.12.24 20:05:40 | - | 41,065 |
23.12.24 20:05:37 | - | 41,065 |
23.12.24 20:05:37 | - | 41,065 |
23.12.24 20:05:33 | - | 41,065 |
23.12.24 20:05:33 | - | 41,065 |
23.12.24 20:05:32 | - | 41,065 |
23.12.24 20:05:32 | - | 41,065 |
23.12.24 20:05:29 | - | 41,065 |
23.12.24 20:05:24 | - | 41,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:54 | - | 41,055 |
23.12.24 20:04:52 | - | 41,050 |
23.12.24 20:04:52 | - | 41,050 |
23.12.24 20:04:52 | - | 41,050 |
23.12.24 20:04:23 | - | 41,040 |
23.12.24 20:04:07 | - | 41,045 |
23.12.24 20:03:50 | - | 41,055 |
23.12.24 20:03:45 | - | 41,055 |
23.12.24 20:03:07 | - | 41,065 |
23.12.24 20:02:50 | - | 41,055 |
23.12.24 20:02:29 | - | 41,070 |
23.12.24 20:02:27 | - | 41,080 |
23.12.24 20:01:56 | - | 41,070 |
23.12.24 20:01:56 | - | 41,070 |
23.12.24 20:01:51 | - | 41,080 |