FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:56 | - | 34,595 |
09:02:45 | - | 34,580 |
09:02:35 | - | 34,565 |
09:02:35 | - | 34,565 |
09:02:35 | - | 34,565 |
09:02:35 | - | 34,565 |
09:02:35 | - | 34,565 |
09:02:06 | - | 34,555 |
09:01:28 | - | 34,560 |
09:01:16 | - | 34,565 |
09:01:02 | - | 34,555 |
09:00:56 | - | 34,545 |
09:00:56 | - | 34,545 |
09:00:56 | - | 34,545 |
09:00:45 | - | 34,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:27 | - | 34,530 |
08:59:47 | - | 34,520 |
08:59:35 | - | 34,520 |
08:57:40 | - | 34,510 |
08:55:30 | - | 34,505 |
08:54:17 | - | 34,490 |
08:52:58 | - | 34,475 |
08:51:29 | - | 34,490 |
08:51:29 | - | 34,490 |
08:47:54 | - | 34,470 |
08:45:40 | - | 34,440 |
08:42:37 | - | 34,430 |
06.06.25 22:59:53 | - | 34,445 |
06.06.25 22:41:35 | - | 34,430 |
06.06.25 22:27:31 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:18:50 | - | 34,410 |
06.06.25 22:09:50 | - | 34,400 |
06.06.25 22:01:27 | - | 34,390 |
06.06.25 22:00:26 | - | 34,420 |
06.06.25 21:59:31 | - | 34,495 |
06.06.25 21:59:21 | - | 34,510 |
06.06.25 21:59:10 | - | 34,530 |
06.06.25 21:58:45 | - | 34,520 |
06.06.25 21:58:45 | - | 34,520 |
06.06.25 21:58:45 | - | 34,520 |
06.06.25 21:58:45 | - | 34,520 |
06.06.25 21:58:18 | - | 34,525 |
06.06.25 21:58:06 | - | 34,520 |
06.06.25 21:57:57 | - | 34,530 |
06.06.25 21:57:35 | - | 34,540 |