FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:01 | - | 34,705 |
11:29:21 | - | 34,700 |
11:29:15 | - | 34,705 |
11:28:55 | - | 34,700 |
11:28:28 | - | 34,700 |
11:28:17 | - | 34,695 |
11:26:17 | - | 34,700 |
11:25:14 | - | 34,695 |
11:24:11 | - | 34,700 |
11:24:06 | - | 34,695 |
11:23:56 | - | 34,700 |
11:23:25 | - | 34,695 |
11:22:39 | - | 34,700 |
11:21:28 | - | 34,695 |
11:21:00 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:50 | - | 34,695 |
11:18:47 | - | 34,695 |
11:18:16 | - | 34,695 |
11:17:55 | - | 34,695 |
11:17:22 | - | 34,695 |
11:17:10 | - | 34,690 |
11:17:04 | - | 34,695 |
11:16:34 | - | 34,695 |
11:15:13 | - | 34,690 |
11:15:06 | - | 34,695 |
11:14:26 | - | 34,690 |
11:13:14 | - | 34,695 |
11:09:52 | - | 34,695 |
11:09:09 | - | 34,690 |
11:08:08 | - | 34,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:47 | - | 34,700 |
11:06:14 | - | 34,695 |
11:05:39 | - | 34,695 |
11:05:34 | - | 34,690 |
11:05:28 | - | 34,695 |
11:05:09 | - | 34,700 |
11:04:59 | - | 34,695 |
11:04:27 | - | 34,700 |
11:04:21 | - | 34,705 |
11:04:08 | - | 34,705 |
11:03:59 | - | 34,700 |
11:03:00 | - | 34,705 |
11:01:54 | - | 34,710 |
11:01:40 | - | 34,705 |
11:01:33 | - | 34,705 |