FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:35:06 | - | 41,095 |
23.12.24 19:35:06 | - | 41,095 |
23.12.24 19:35:06 | - | 41,095 |
23.12.24 19:34:50 | - | 41,085 |
23.12.24 19:33:49 | - | 41,065 |
23.12.24 19:33:15 | - | 41,070 |
23.12.24 19:33:12 | - | 41,080 |
23.12.24 19:33:10 | - | 41,070 |
23.12.24 19:31:32 | - | 41,065 |
23.12.24 19:31:32 | - | 41,065 |
23.12.24 19:31:32 | - | 41,065 |
23.12.24 19:31:29 | - | 41,085 |
23.12.24 19:31:20 | - | 41,085 |
23.12.24 19:31:17 | - | 41,095 |
23.12.24 19:31:15 | - | 41,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:31:11 | - | 41,085 |
23.12.24 19:31:09 | - | 41,085 |
23.12.24 19:31:07 | - | 41,085 |
23.12.24 19:31:04 | - | 41,080 |
23.12.24 19:30:45 | - | 41,070 |
23.12.24 19:30:32 | - | 41,090 |
23.12.24 19:30:23 | - | 41,100 |
23.12.24 19:30:23 | - | 41,100 |
23.12.24 19:30:21 | - | 41,110 |
23.12.24 19:30:21 | - | 41,110 |
23.12.24 19:30:10 | - | 41,100 |
23.12.24 19:30:06 | - | 41,085 |
23.12.24 19:30:02 | - | 41,075 |
23.12.24 19:30:02 | - | 41,075 |
23.12.24 19:30:02 | - | 41,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:02 | - | 41,075 |
23.12.24 19:30:02 | - | 41,075 |
23.12.24 19:29:56 | - | 41,070 |
23.12.24 19:29:51 | - | 41,080 |
23.12.24 19:29:43 | - | 41,070 |
23.12.24 19:29:40 | - | 41,090 |
23.12.24 19:29:32 | - | 41,100 |
23.12.24 19:29:29 | - | 41,090 |
23.12.24 19:28:31 | - | 41,100 |
23.12.24 19:28:13 | - | 41,095 |
23.12.24 19:28:11 | - | 41,085 |
23.12.24 19:28:11 | - | 41,085 |
23.12.24 19:28:11 | - | 41,085 |
23.12.24 19:28:11 | - | 41,085 |
23.12.24 19:28:11 | - | 41,085 |