FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:22 | - | 34,925 |
17:39:37 | - | 34,935 |
17:39:32 | - | 34,925 |
17:39:18 | - | 34,925 |
17:39:12 | - | 34,935 |
17:39:04 | - | 34,925 |
17:38:42 | - | 34,930 |
17:38:34 | - | 34,940 |
17:38:29 | - | 34,950 |
17:38:08 | - | 34,935 |
17:38:03 | - | 34,945 |
17:37:52 | - | 34,935 |
17:37:25 | - | 34,940 |
17:36:55 | - | 34,950 |
17:36:50 | - | 34,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:37 | - | 34,955 |
17:36:30 | - | 34,970 |
17:36:18 | - | 34,940 |
17:36:11 | - | 34,950 |
17:36:06 | - | 34,965 |
17:35:46 | - | 34,975 |
17:35:37 | - | 34,980 |
17:35:32 | - | 34,990 |
17:35:07 | - | 34,995 |
17:35:02 | - | 34,975 |
17:34:50 | - | 34,970 |
17:34:44 | - | 34,980 |
17:34:33 | - | 34,990 |
17:34:28 | - | 34,980 |
17:34:23 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:15 | - | 34,955 |
17:34:05 | - | 34,945 |
17:33:53 | - | 34,925 |
17:33:41 | - | 34,920 |
17:33:31 | - | 34,915 |
17:33:06 | - | 34,930 |
17:32:57 | - | 34,950 |
17:32:40 | - | 34,945 |
17:32:18 | - | 34,980 |
17:32:12 | - | 34,975 |
17:31:56 | - | 34,980 |
17:31:50 | - | 34,970 |
17:31:30 | - | 34,980 |
17:31:25 | - | 34,965 |
17:31:25 | - | 34,965 |