FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:54 | - | 34,710 |
11:01:40 | - | 34,705 |
11:01:33 | - | 34,705 |
11:00:18 | - | 34,705 |
11:00:11 | - | 34,710 |
10:59:16 | - | 34,705 |
10:56:13 | - | 34,710 |
10:52:07 | - | 34,715 |
10:52:01 | - | 34,710 |
10:51:36 | - | 34,705 |
10:45:21 | - | 34,710 |
10:45:13 | - | 34,705 |
10:43:56 | - | 34,710 |
10:43:46 | - | 34,705 |
10:43:32 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:24 | - | 34,715 |
10:42:43 | - | 34,710 |
10:42:07 | - | 34,715 |
10:41:54 | - | 34,720 |
10:41:35 | - | 34,745 |
10:41:05 | - | 34,750 |
10:39:55 | - | 34,745 |
10:37:38 | - | 34,740 |
10:37:24 | - | 34,745 |
10:37:11 | - | 34,740 |
10:36:56 | - | 34,740 |
10:36:46 | - | 34,740 |
10:35:56 | - | 34,740 |
10:35:32 | - | 34,740 |
10:35:15 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:36 | - | 34,735 |
10:34:22 | - | 34,735 |
10:34:13 | - | 34,730 |
10:34:01 | - | 34,730 |
10:33:51 | - | 34,730 |
10:33:42 | - | 34,725 |
10:33:27 | - | 34,720 |
10:32:55 | - | 34,725 |
10:32:38 | - | 34,720 |
10:32:22 | - | 34,715 |
10:32:14 | - | 34,720 |
10:32:04 | - | 34,715 |
10:31:51 | - | 34,710 |
10:31:32 | - | 34,735 |
10:27:01 | - | 34,740 |