FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:45 | - | 34,130 |
06.06.25 19:12:45 | - | 34,130 |
06.06.25 19:12:45 | - | 34,130 |
06.06.25 19:12:45 | - | 34,130 |
06.06.25 19:12:45 | - | 34,130 |
06.06.25 19:12:45 | - | 34,130 |
06.06.25 19:12:45 | - | 34,130 |
06.06.25 19:12:45 | - | 34,130 |
06.06.25 19:12:26 | - | 34,115 |
06.06.25 19:12:13 | - | 34,125 |
06.06.25 19:11:41 | - | 34,115 |
06.06.25 19:11:01 | - | 34,125 |
06.06.25 19:10:41 | - | 34,135 |
06.06.25 19:10:26 | - | 34,140 |
06.06.25 19:10:08 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:02 | - | 34,160 |
06.06.25 19:09:52 | - | 34,150 |
06.06.25 19:09:47 | - | 34,155 |
06.06.25 19:09:24 | - | 34,155 |
06.06.25 19:09:16 | - | 34,145 |
06.06.25 19:08:57 | - | 34,155 |
06.06.25 19:08:40 | - | 34,145 |
06.06.25 19:08:33 | - | 34,150 |
06.06.25 19:08:27 | - | 34,140 |
06.06.25 19:08:12 | - | 34,150 |
06.06.25 19:07:59 | - | 34,155 |
06.06.25 19:07:18 | - | 34,155 |
06.06.25 19:07:09 | - | 34,165 |
06.06.25 19:06:58 | - | 34,155 |
06.06.25 19:06:49 | - | 34,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:10 | - | 34,165 |
06.06.25 19:06:10 | - | 34,165 |
06.06.25 19:05:24 | - | 34,155 |
06.06.25 19:05:00 | - | 34,145 |
06.06.25 19:04:21 | - | 34,155 |
06.06.25 19:03:48 | - | 34,160 |
06.06.25 19:03:39 | - | 34,155 |
06.06.25 19:03:31 | - | 34,160 |
06.06.25 19:03:10 | - | 34,160 |
06.06.25 19:02:31 | - | 34,165 |
06.06.25 19:02:11 | - | 34,180 |
06.06.25 19:01:56 | - | 34,175 |
06.06.25 19:01:21 | - | 34,180 |
06.06.25 19:00:51 | - | 34,170 |
06.06.25 19:00:26 | - | 34,180 |