FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:43 | - | 40,940 |
18.10.24 20:05:43 | - | 40,940 |
18.10.24 20:05:38 | - | 40,930 |
18.10.24 20:05:38 | - | 40,930 |
18.10.24 20:05:32 | - | 40,930 |
18.10.24 20:05:32 | - | 40,930 |
18.10.24 20:05:32 | - | 40,930 |
18.10.24 20:05:15 | - | 40,935 |
18.10.24 20:05:15 | - | 40,935 |
18.10.24 20:05:12 | - | 40,955 |
18.10.24 20:05:12 | - | 40,955 |
18.10.24 20:05:11 | - | 40,945 |
18.10.24 20:05:06 | - | 40,960 |
18.10.24 20:05:02 | - | 40,950 |
18.10.24 20:05:02 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:02 | - | 40,950 |
18.10.24 20:04:53 | - | 40,970 |
18.10.24 20:04:52 | - | 40,985 |
18.10.24 20:04:46 | - | 40,995 |
18.10.24 20:04:44 | - | 40,995 |
18.10.24 20:04:42 | - | 40,995 |
18.10.24 20:04:14 | - | 41,005 |
18.10.24 20:04:12 | - | 41,025 |
18.10.24 20:04:11 | - | 41,025 |
18.10.24 20:04:11 | - | 41,025 |
18.10.24 20:04:10 | - | 41,035 |
18.10.24 20:04:09 | - | 41,035 |
18.10.24 20:04:08 | - | 41,015 |
18.10.24 20:04:03 | - | 41,015 |
18.10.24 20:03:57 | - | 41,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:51 | - | 41,005 |
18.10.24 20:03:45 | - | 41,005 |
18.10.24 20:03:38 | - | 40,995 |
18.10.24 20:03:38 | - | 40,995 |
18.10.24 20:03:34 | - | 40,985 |
18.10.24 20:03:29 | - | 40,970 |
18.10.24 20:03:29 | - | 40,970 |
18.10.24 20:03:29 | - | 40,970 |
18.10.24 20:03:29 | - | 40,970 |
18.10.24 20:03:28 | - | 40,980 |
18.10.24 20:03:25 | - | 40,970 |
18.10.24 20:03:25 | - | 40,970 |
18.10.24 20:03:25 | - | 40,970 |
18.10.24 20:03:23 | - | 40,960 |
18.10.24 20:03:23 | - | 40,960 |