FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:08 | - | 34,125 |
06.06.25 17:42:08 | - | 34,125 |
06.06.25 17:42:08 | - | 34,125 |
06.06.25 17:42:08 | - | 34,125 |
06.06.25 17:42:08 | - | 34,125 |
06.06.25 17:42:08 | - | 34,125 |
06.06.25 17:42:08 | - | 34,125 |
06.06.25 17:41:51 | - | 34,130 |
06.06.25 17:41:32 | - | 34,120 |
06.06.25 17:41:23 | - | 34,125 |
06.06.25 17:41:13 | - | 34,115 |
06.06.25 17:41:04 | - | 34,120 |
06.06.25 17:40:36 | - | 34,115 |
06.06.25 17:40:15 | - | 34,110 |
06.06.25 17:40:04 | - | 34,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:39:40 | - | 34,110 |
06.06.25 17:38:41 | - | 34,125 |
06.06.25 17:38:23 | - | 34,135 |
06.06.25 17:38:23 | - | 34,135 |
06.06.25 17:38:23 | - | 34,135 |
06.06.25 17:37:50 | - | 34,125 |
06.06.25 17:37:45 | - | 34,135 |
06.06.25 17:37:08 | - | 34,140 |
06.06.25 17:36:50 | - | 34,125 |
06.06.25 17:36:29 | - | 34,150 |
06.06.25 17:36:15 | - | 34,150 |
06.06.25 17:35:59 | - | 34,150 |
06.06.25 17:35:52 | - | 34,145 |
06.06.25 17:35:47 | - | 34,130 |
06.06.25 17:35:38 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:24 | - | 34,155 |
06.06.25 17:35:01 | - | 34,165 |
06.06.25 17:34:37 | - | 34,155 |
06.06.25 17:34:31 | - | 34,160 |
06.06.25 17:34:10 | - | 34,165 |
06.06.25 17:33:57 | - | 34,155 |
06.06.25 17:33:51 | - | 34,160 |
06.06.25 17:32:38 | - | 34,160 |
06.06.25 17:32:29 | - | 34,165 |
06.06.25 17:32:22 | - | 34,160 |
06.06.25 17:31:49 | - | 34,165 |
06.06.25 17:31:32 | - | 34,175 |
06.06.25 17:31:27 | - | 34,165 |
06.06.25 17:31:27 | - | 34,165 |
06.06.25 17:31:13 | - | 34,180 |