FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:34 | - | 41,005 |
23.12.24 20:24:30 | - | 41,015 |
23.12.24 20:24:30 | - | 41,015 |
23.12.24 20:24:18 | - | 41,005 |
23.12.24 20:24:13 | - | 41,015 |
23.12.24 20:24:03 | - | 40,995 |
23.12.24 20:23:23 | - | 41,005 |
23.12.24 20:22:54 | - | 41,000 |
23.12.24 20:22:46 | - | 41,010 |
23.12.24 20:22:18 | - | 41,015 |
23.12.24 20:22:09 | - | 41,025 |
23.12.24 20:22:06 | - | 41,035 |
23.12.24 20:21:34 | - | 41,045 |
23.12.24 20:21:15 | - | 41,055 |
23.12.24 20:20:05 | - | 41,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:01 | - | 41,055 |
23.12.24 20:20:01 | - | 41,055 |
23.12.24 20:19:55 | - | 41,045 |
23.12.24 20:19:55 | - | 41,045 |
23.12.24 20:18:28 | - | 41,035 |
23.12.24 20:17:40 | - | 41,050 |
23.12.24 20:17:16 | - | 41,040 |
23.12.24 20:17:16 | - | 41,040 |
23.12.24 20:17:16 | - | 41,040 |
23.12.24 20:17:16 | - | 41,040 |
23.12.24 20:17:12 | - | 41,040 |
23.12.24 20:16:00 | - | 41,050 |
23.12.24 20:15:44 | - | 41,060 |
23.12.24 20:15:43 | - | 41,060 |
23.12.24 20:15:41 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:15:40 | - | 41,050 |
23.12.24 20:15:40 | - | 41,050 |
23.12.24 20:14:53 | - | 41,050 |
23.12.24 20:14:29 | - | 41,060 |
23.12.24 20:14:25 | - | 41,070 |
23.12.24 20:14:03 | - | 41,055 |
23.12.24 20:13:37 | - | 41,070 |
23.12.24 20:13:37 | - | 41,070 |
23.12.24 20:12:09 | - | 41,060 |
23.12.24 20:11:41 | - | 41,045 |
23.12.24 20:11:31 | - | 41,060 |
23.12.24 20:11:07 | - | 41,050 |
23.12.24 20:10:09 | - | 41,060 |
23.12.24 20:09:07 | - | 41,070 |
23.12.24 20:08:55 | - | 41,060 |