FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:34:40 | - | 41,085 |
23.12.24 20:34:36 | - | 41,095 |
23.12.24 20:34:11 | - | 41,075 |
23.12.24 20:34:11 | - | 41,075 |
23.12.24 20:34:11 | - | 41,075 |
23.12.24 20:33:29 | - | 41,065 |
23.12.24 20:33:21 | - | 41,085 |
23.12.24 20:33:12 | - | 41,095 |
23.12.24 20:33:01 | - | 41,105 |
23.12.24 20:32:22 | - | 41,100 |
23.12.24 20:32:20 | - | 41,090 |
23.12.24 20:32:08 | - | 41,100 |
23.12.24 20:32:00 | - | 41,095 |
23.12.24 20:31:54 | - | 41,095 |
23.12.24 20:31:35 | - | 41,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:29 | - | 41,075 |
23.12.24 20:30:37 | - | 41,070 |
23.12.24 20:30:37 | - | 41,070 |
23.12.24 20:30:29 | - | 41,070 |
23.12.24 20:30:29 | - | 41,070 |
23.12.24 20:30:29 | - | 41,070 |
23.12.24 20:30:29 | - | 41,070 |
23.12.24 20:30:29 | - | 41,070 |
23.12.24 20:30:29 | - | 41,070 |
23.12.24 20:30:09 | - | 41,070 |
23.12.24 20:30:00 | - | 41,060 |
23.12.24 20:29:58 | - | 41,050 |
23.12.24 20:29:40 | - | 41,045 |
23.12.24 20:29:40 | - | 41,045 |
23.12.24 20:29:18 | - | 41,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:28:56 | - | 41,035 |
23.12.24 20:28:53 | - | 41,035 |
23.12.24 20:27:12 | - | 41,015 |
23.12.24 20:26:48 | - | 41,020 |
23.12.24 20:26:42 | - | 41,010 |
23.12.24 20:26:39 | - | 41,010 |
23.12.24 20:26:38 | - | 41,010 |
23.12.24 20:26:09 | - | 40,995 |
23.12.24 20:26:09 | - | 40,995 |
23.12.24 20:26:00 | - | 40,985 |
23.12.24 20:25:46 | - | 40,995 |
23.12.24 20:25:45 | - | 40,985 |
23.12.24 20:25:17 | - | 41,000 |
23.12.24 20:25:07 | - | 40,995 |
23.12.24 20:24:52 | - | 41,005 |