FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:51 | - | 41,205 |
21:31:51 | - | 41,205 |
21:31:51 | - | 41,205 |
21:31:49 | - | 41,215 |
21:31:49 | - | 41,215 |
21:31:49 | - | 41,215 |
21:31:43 | - | 41,225 |
21:31:43 | - | 41,225 |
21:31:41 | - | 41,235 |
21:31:34 | - | 41,250 |
21:31:32 | - | 41,235 |
21:31:31 | - | 41,225 |
21:31:31 | - | 41,225 |
21:31:30 | - | 41,235 |
21:31:30 | - | 41,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:30 | - | 41,235 |
21:31:30 | - | 41,235 |
21:31:30 | - | 41,235 |
21:31:30 | - | 41,235 |
21:31:30 | - | 41,235 |
21:31:30 | - | 41,235 |
21:31:27 | - | 41,225 |
21:31:23 | - | 41,215 |
21:31:17 | - | 41,205 |
21:31:14 | - | 41,180 |
21:31:04 | - | 41,170 |
21:31:02 | - | 41,160 |
21:31:01 | - | 41,150 |
21:30:23 | - | 41,150 |
21:30:21 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:21 | - | 41,160 |
21:30:21 | - | 41,160 |
21:30:19 | - | 41,150 |
21:30:16 | - | 41,150 |
21:29:55 | - | 41,160 |
21:29:38 | - | 41,150 |
21:29:38 | - | 41,150 |
21:28:56 | - | 41,135 |
21:28:18 | - | 41,105 |
21:28:11 | - | 41,095 |
21:27:58 | - | 41,105 |
21:27:38 | - | 41,095 |
21:27:38 | - | 41,095 |
21:26:06 | - | 41,085 |
21:26:05 | - | 41,075 |