FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:51 | - | 33,370 |
15:58:32 | - | 33,375 |
15:58:21 | - | 33,370 |
15:58:06 | - | 33,390 |
15:57:54 | - | 33,395 |
15:57:32 | - | 33,395 |
15:57:11 | - | 33,410 |
15:56:48 | - | 33,395 |
15:56:22 | - | 33,340 |
15:55:57 | - | 33,350 |
15:55:37 | - | 33,335 |
15:55:12 | - | 33,355 |
15:54:17 | - | 33,360 |
15:54:06 | - | 33,350 |
15:53:15 | - | 33,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:44 | - | 33,330 |
15:52:10 | - | 33,305 |
15:52:04 | - | 33,305 |
15:51:00 | - | 33,290 |
15:50:37 | - | 33,265 |
15:50:15 | - | 33,255 |
15:48:56 | - | 33,220 |
15:48:56 | - | 33,220 |
15:48:56 | - | 33,220 |
15:48:56 | - | 33,220 |
15:48:56 | - | 33,220 |
15:48:56 | - | 33,220 |
15:48:56 | - | 33,220 |
15:48:56 | - | 33,220 |
15:48:56 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:01 | - | 33,185 |
15:47:46 | - | 33,180 |
15:47:32 | - | 33,160 |
15:47:06 | - | 33,115 |
15:46:30 | - | 33,105 |
15:46:13 | - | 33,095 |
15:45:56 | - | 33,130 |
15:45:40 | - | 33,120 |
15:44:54 | - | 33,145 |
15:44:52 | - | 33,175 |
15:44:25 | - | 33,175 |
15:44:25 | - | 33,175 |
15:44:25 | - | 33,175 |
15:43:41 | - | 33,175 |
15:43:19 | - | 33,165 |