FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:02 | - | 34,170 |
06.06.25 17:30:57 | - | 34,155 |
06.06.25 17:30:51 | - | 34,170 |
06.06.25 17:30:51 | - | 34,170 |
06.06.25 17:30:51 | - | 34,170 |
06.06.25 17:30:36 | - | 34,160 |
06.06.25 17:30:23 | - | 34,155 |
06.06.25 17:30:16 | - | 34,155 |
06.06.25 17:29:47 | - | 34,150 |
06.06.25 17:29:42 | - | 34,150 |
06.06.25 17:29:13 | - | 34,145 |
06.06.25 17:28:39 | - | 34,115 |
06.06.25 17:28:02 | - | 34,105 |
06.06.25 17:27:38 | - | 34,115 |
06.06.25 17:27:27 | - | 34,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:57 | - | 34,130 |
06.06.25 17:26:32 | - | 34,115 |
06.06.25 17:26:18 | - | 34,130 |
06.06.25 17:25:59 | - | 34,145 |
06.06.25 17:25:07 | - | 34,165 |
06.06.25 17:24:48 | - | 34,155 |
06.06.25 17:24:26 | - | 34,160 |
06.06.25 17:24:00 | - | 34,160 |
06.06.25 17:23:49 | - | 34,150 |
06.06.25 17:23:31 | - | 34,180 |
06.06.25 17:23:31 | - | 34,180 |
06.06.25 17:22:56 | - | 34,170 |
06.06.25 17:22:27 | - | 34,170 |
06.06.25 17:21:49 | - | 34,120 |
06.06.25 17:21:18 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:36 | - | 34,135 |
06.06.25 17:20:30 | - | 34,125 |
06.06.25 17:19:44 | - | 34,170 |
06.06.25 17:19:06 | - | 34,150 |
06.06.25 17:18:04 | - | 34,205 |
06.06.25 17:17:14 | - | 34,210 |
06.06.25 17:16:53 | - | 34,215 |
06.06.25 17:16:16 | - | 34,215 |
06.06.25 17:15:49 | - | 34,200 |
06.06.25 17:15:22 | - | 34,225 |
06.06.25 17:14:58 | - | 34,245 |
06.06.25 17:14:50 | - | 34,255 |
06.06.25 17:14:26 | - | 34,245 |
06.06.25 17:13:51 | - | 34,260 |
06.06.25 17:13:34 | - | 34,245 |