FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:23 | - | 40,960 |
18.10.24 20:03:14 | - | 40,970 |
18.10.24 20:02:43 | - | 40,955 |
18.10.24 20:02:41 | - | 40,945 |
18.10.24 20:02:39 | - | 40,935 |
18.10.24 20:02:39 | - | 40,935 |
18.10.24 20:02:38 | - | 40,945 |
18.10.24 20:02:37 | - | 40,935 |
18.10.24 20:02:37 | - | 40,935 |
18.10.24 20:02:36 | - | 40,935 |
18.10.24 20:02:34 | - | 40,945 |
18.10.24 20:02:30 | - | 40,935 |
18.10.24 20:02:28 | - | 40,935 |
18.10.24 20:02:27 | - | 40,935 |
18.10.24 20:02:27 | - | 40,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:25 | - | 40,935 |
18.10.24 20:02:21 | - | 40,935 |
18.10.24 20:02:21 | - | 40,935 |
18.10.24 20:02:21 | - | 40,935 |
18.10.24 20:02:20 | - | 40,935 |
18.10.24 20:02:17 | - | 40,920 |
18.10.24 20:02:07 | - | 40,900 |
18.10.24 20:02:06 | - | 40,890 |
18.10.24 20:02:06 | - | 40,890 |
18.10.24 20:02:06 | - | 40,890 |
18.10.24 20:02:06 | - | 40,890 |
18.10.24 20:02:06 | - | 40,890 |
18.10.24 20:02:06 | - | 40,890 |
18.10.24 20:02:06 | - | 40,890 |
18.10.24 20:01:50 | - | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:42 | - | 40,845 |
18.10.24 20:01:21 | - | 40,850 |
18.10.24 20:01:21 | - | 40,850 |
18.10.24 20:01:21 | - | 40,850 |
18.10.24 20:01:21 | - | 40,850 |
18.10.24 20:01:04 | - | 40,885 |
18.10.24 20:01:03 | - | 40,875 |
18.10.24 20:01:03 | - | 40,875 |
18.10.24 20:01:03 | - | 40,875 |
18.10.24 20:01:01 | - | 40,885 |
18.10.24 20:00:55 | - | 40,885 |
18.10.24 20:00:16 | - | 40,900 |
18.10.24 20:00:16 | - | 40,900 |
18.10.24 20:00:02 | - | 40,890 |
18.10.24 19:59:57 | - | 40,890 |