FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:58 | - | 34,420 |
06.06.25 21:42:58 | - | 34,420 |
06.06.25 21:42:47 | - | 34,430 |
06.06.25 21:42:17 | - | 34,440 |
06.06.25 21:41:02 | - | 34,425 |
06.06.25 21:40:26 | - | 34,440 |
06.06.25 21:40:02 | - | 34,425 |
06.06.25 21:39:27 | - | 34,435 |
06.06.25 21:39:20 | - | 34,445 |
06.06.25 21:39:15 | - | 34,435 |
06.06.25 21:38:45 | - | 34,425 |
06.06.25 21:38:16 | - | 34,435 |
06.06.25 21:36:53 | - | 34,445 |
06.06.25 21:35:40 | - | 34,435 |
06.06.25 21:34:38 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:30 | - | 34,435 |
06.06.25 21:31:46 | - | 34,445 |
06.06.25 21:31:41 | - | 34,435 |
06.06.25 21:31:27 | - | 34,445 |
06.06.25 21:31:20 | - | 34,440 |
06.06.25 21:31:20 | - | 34,440 |
06.06.25 21:31:20 | - | 34,440 |
06.06.25 21:30:49 | - | 34,425 |
06.06.25 21:30:43 | - | 34,415 |
06.06.25 21:30:43 | - | 34,415 |
06.06.25 21:29:36 | - | 34,435 |
06.06.25 21:28:34 | - | 34,445 |
06.06.25 21:27:42 | - | 34,435 |
06.06.25 21:26:20 | - | 34,450 |
06.06.25 21:25:39 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:01 | - | 34,435 |
06.06.25 21:24:38 | - | 34,425 |
06.06.25 21:24:28 | - | 34,435 |
06.06.25 21:24:28 | - | 34,435 |
06.06.25 21:24:17 | - | 34,425 |
06.06.25 21:24:17 | - | 34,425 |
06.06.25 21:24:17 | - | 34,425 |
06.06.25 21:24:09 | - | 34,415 |
06.06.25 21:23:29 | - | 34,405 |
06.06.25 21:22:12 | - | 34,420 |
06.06.25 21:21:26 | - | 34,425 |
06.06.25 21:21:26 | - | 34,425 |
06.06.25 21:21:13 | - | 34,415 |
06.06.25 21:21:13 | - | 34,415 |
06.06.25 21:21:13 | - | 34,415 |