FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:46 | - | 41,140 |
23.12.24 19:07:46 | - | 41,140 |
23.12.24 19:07:46 | - | 41,140 |
23.12.24 19:07:41 | - | 41,145 |
23.12.24 19:07:24 | - | 41,145 |
23.12.24 19:07:24 | - | 41,145 |
23.12.24 19:07:20 | - | 41,145 |
23.12.24 19:07:14 | - | 41,150 |
23.12.24 19:07:09 | - | 41,150 |
23.12.24 19:06:58 | - | 41,145 |
23.12.24 19:06:58 | - | 41,145 |
23.12.24 19:06:51 | - | 41,150 |
23.12.24 19:06:50 | - | 41,150 |
23.12.24 19:06:49 | - | 41,150 |
23.12.24 19:06:45 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:06:45 | - | 41,150 |
23.12.24 19:06:29 | - | 41,150 |
23.12.24 19:06:26 | - | 41,150 |
23.12.24 19:06:26 | - | 41,150 |
23.12.24 19:06:26 | - | 41,150 |
23.12.24 19:06:26 | - | 41,150 |
23.12.24 19:06:26 | - | 41,150 |
23.12.24 19:06:26 | - | 41,150 |
23.12.24 19:06:26 | - | 41,150 |
23.12.24 19:06:26 | - | 41,150 |
23.12.24 19:06:15 | - | 41,160 |
23.12.24 19:06:09 | - | 41,155 |
23.12.24 19:06:06 | - | 41,160 |
23.12.24 19:06:00 | - | 41,160 |
23.12.24 19:06:00 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:36 | - | 41,160 |
23.12.24 19:05:32 | - | 41,155 |
23.12.24 19:05:18 | - | 41,170 |
23.12.24 19:05:07 | - | 41,190 |
23.12.24 19:04:47 | - | 41,185 |
23.12.24 19:04:31 | - | 41,185 |
23.12.24 19:04:29 | - | 41,195 |
23.12.24 19:04:26 | - | 41,195 |
23.12.24 19:04:19 | - | 41,205 |
23.12.24 19:04:12 | - | 41,205 |
23.12.24 19:04:05 | - | 41,195 |
23.12.24 19:04:04 | - | 41,205 |
23.12.24 19:04:02 | - | 41,185 |
23.12.24 19:03:59 | - | 41,185 |
23.12.24 19:03:59 | - | 41,185 |