FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:47 | - | 40,835 |
18.10.24 19:40:47 | - | 40,835 |
18.10.24 19:40:10 | - | 40,825 |
18.10.24 19:40:09 | - | 40,815 |
18.10.24 19:39:46 | - | 40,825 |
18.10.24 19:39:41 | - | 40,835 |
18.10.24 19:39:32 | - | 40,825 |
18.10.24 19:39:29 | - | 40,825 |
18.10.24 19:39:20 | - | 40,825 |
18.10.24 19:39:19 | - | 40,825 |
18.10.24 19:38:52 | - | 40,815 |
18.10.24 19:38:49 | - | 40,800 |
18.10.24 19:38:49 | - | 40,800 |
18.10.24 19:38:15 | - | 40,790 |
18.10.24 19:38:14 | - | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:13 | - | 40,790 |
18.10.24 19:38:13 | - | 40,790 |
18.10.24 19:38:00 | - | 40,780 |
18.10.24 19:38:00 | - | 40,780 |
18.10.24 19:37:53 | - | 40,790 |
18.10.24 19:37:36 | - | 40,780 |
18.10.24 19:37:20 | - | 40,790 |
18.10.24 19:36:37 | - | 40,800 |
18.10.24 19:36:10 | - | 40,815 |
18.10.24 19:35:37 | - | 40,825 |
18.10.24 19:35:32 | - | 40,835 |
18.10.24 19:35:25 | - | 40,855 |
18.10.24 19:35:21 | - | 40,855 |
18.10.24 19:35:21 | - | 40,855 |
18.10.24 19:35:17 | - | 40,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:13 | - | 40,850 |
18.10.24 19:34:51 | - | 40,860 |
18.10.24 19:34:43 | - | 40,850 |
18.10.24 19:34:40 | - | 40,860 |
18.10.24 19:34:39 | - | 40,850 |
18.10.24 19:34:38 | - | 40,850 |
18.10.24 19:34:38 | - | 40,850 |
18.10.24 19:33:36 | - | 40,860 |
18.10.24 19:33:34 | - | 40,850 |
18.10.24 19:33:25 | - | 40,860 |
18.10.24 19:33:25 | - | 40,860 |
18.10.24 19:33:22 | - | 40,870 |
18.10.24 19:33:19 | - | 40,860 |
18.10.24 19:33:01 | - | 40,850 |
18.10.24 19:33:00 | - | 40,840 |