FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:13 | - | 41,145 |
23.12.24 19:00:09 | - | 41,155 |
23.12.24 18:59:52 | - | 41,165 |
23.12.24 18:59:35 | - | 41,170 |
23.12.24 18:59:34 | - | 41,160 |
23.12.24 18:59:31 | - | 41,170 |
23.12.24 18:59:24 | - | 41,185 |
23.12.24 18:59:21 | - | 41,190 |
23.12.24 18:59:16 | - | 41,200 |
23.12.24 18:59:11 | - | 41,190 |
23.12.24 18:59:07 | - | 41,200 |
23.12.24 18:59:03 | - | 41,210 |
23.12.24 18:58:56 | - | 41,210 |
23.12.24 18:58:43 | - | 41,175 |
23.12.24 18:58:38 | - | 41,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:36 | - | 41,170 |
23.12.24 18:58:31 | - | 41,170 |
23.12.24 18:58:24 | - | 41,175 |
23.12.24 18:58:23 | - | 41,170 |
23.12.24 18:58:21 | - | 41,170 |
23.12.24 18:58:20 | - | 41,175 |
23.12.24 18:58:06 | - | 41,185 |
23.12.24 18:58:01 | - | 41,185 |
23.12.24 18:57:48 | - | 41,190 |
23.12.24 18:57:43 | - | 41,200 |
23.12.24 18:57:40 | - | 41,195 |
23.12.24 18:57:31 | - | 41,200 |
23.12.24 18:57:31 | - | 41,200 |
23.12.24 18:57:31 | - | 41,200 |
23.12.24 18:57:30 | - | 41,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:57:28 | - | 41,200 |
23.12.24 18:57:25 | - | 41,190 |
23.12.24 18:57:21 | - | 41,195 |
23.12.24 18:57:13 | - | 41,185 |
23.12.24 18:57:11 | - | 41,185 |
23.12.24 18:57:06 | - | 41,190 |
23.12.24 18:57:05 | - | 41,180 |
23.12.24 18:57:01 | - | 41,185 |
23.12.24 18:56:45 | - | 41,190 |
23.12.24 18:56:42 | - | 41,165 |
23.12.24 18:56:40 | - | 41,170 |
23.12.24 18:56:39 | - | 41,195 |
23.12.24 18:56:35 | - | 41,185 |
23.12.24 18:56:30 | - | 41,185 |
23.12.24 18:56:29 | - | 41,175 |