FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:42 | - | 40,855 |
18.10.24 19:25:42 | - | 40,855 |
18.10.24 19:25:42 | - | 40,855 |
18.10.24 19:25:40 | - | 40,855 |
18.10.24 19:25:33 | - | 40,880 |
18.10.24 19:25:29 | - | 40,880 |
18.10.24 19:24:47 | - | 40,890 |
18.10.24 19:24:46 | - | 40,880 |
18.10.24 19:24:38 | - | 40,880 |
18.10.24 19:24:20 | - | 40,890 |
18.10.24 19:24:15 | - | 40,880 |
18.10.24 19:24:14 | - | 40,880 |
18.10.24 19:24:07 | - | 40,890 |
18.10.24 19:24:07 | - | 40,890 |
18.10.24 19:23:57 | - | 40,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:53 | - | 40,870 |
18.10.24 19:23:41 | - | 40,875 |
18.10.24 19:23:41 | - | 40,875 |
18.10.24 19:23:41 | - | 40,875 |
18.10.24 19:23:35 | - | 40,855 |
18.10.24 19:23:35 | - | 40,855 |
18.10.24 19:23:13 | - | 40,845 |
18.10.24 19:22:12 | - | 40,835 |
18.10.24 19:22:12 | - | 40,835 |
18.10.24 19:22:09 | - | 40,815 |
18.10.24 19:22:02 | - | 40,805 |
18.10.24 19:21:54 | - | 40,815 |
18.10.24 19:21:53 | - | 40,815 |
18.10.24 19:21:53 | - | 40,815 |
18.10.24 19:21:51 | - | 40,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:50 | - | 40,825 |
18.10.24 19:21:50 | - | 40,825 |
18.10.24 19:21:49 | - | 40,825 |
18.10.24 19:21:47 | - | 40,825 |
18.10.24 19:21:45 | - | 40,835 |
18.10.24 19:21:43 | - | 40,825 |
18.10.24 19:21:40 | - | 40,815 |
18.10.24 19:21:37 | - | 40,815 |
18.10.24 19:21:35 | - | 40,815 |
18.10.24 19:21:27 | - | 40,815 |
18.10.24 19:21:27 | - | 40,815 |
18.10.24 19:21:25 | - | 40,815 |
18.10.24 19:21:25 | - | 40,815 |
18.10.24 19:21:24 | - | 40,815 |
18.10.24 19:21:19 | - | 40,815 |