FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:52 | - | 41,150 |
23.12.24 19:10:51 | - | 41,140 |
23.12.24 19:10:48 | - | 41,150 |
23.12.24 19:10:37 | - | 41,140 |
23.12.24 19:10:36 | - | 41,140 |
23.12.24 19:10:29 | - | 41,150 |
23.12.24 19:10:24 | - | 41,145 |
23.12.24 19:10:18 | - | 41,145 |
23.12.24 19:10:14 | - | 41,135 |
23.12.24 19:10:12 | - | 41,135 |
23.12.24 19:10:07 | - | 41,135 |
23.12.24 19:10:05 | - | 41,125 |
23.12.24 19:10:02 | - | 41,135 |
23.12.24 19:10:01 | - | 41,125 |
23.12.24 19:09:55 | - | 41,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:34 | - | 41,145 |
23.12.24 19:09:34 | - | 41,145 |
23.12.24 19:09:34 | - | 41,145 |
23.12.24 19:09:34 | - | 41,145 |
23.12.24 19:09:34 | - | 41,145 |
23.12.24 19:09:34 | - | 41,145 |
23.12.24 19:09:34 | - | 41,145 |
23.12.24 19:09:17 | - | 41,165 |
23.12.24 19:09:16 | - | 41,165 |
23.12.24 19:09:16 | - | 41,165 |
23.12.24 19:09:11 | - | 41,165 |
23.12.24 19:09:10 | - | 41,165 |
23.12.24 19:08:57 | - | 41,165 |
23.12.24 19:08:28 | - | 41,175 |
23.12.24 19:08:14 | - | 41,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:12 | - | 41,165 |
23.12.24 19:08:08 | - | 41,165 |
23.12.24 19:07:59 | - | 41,150 |
23.12.24 19:07:55 | - | 41,145 |
23.12.24 19:07:55 | - | 41,145 |
23.12.24 19:07:55 | - | 41,145 |
23.12.24 19:07:55 | - | 41,145 |
23.12.24 19:07:46 | - | 41,140 |
23.12.24 19:07:46 | - | 41,140 |
23.12.24 19:07:46 | - | 41,140 |
23.12.24 19:07:46 | - | 41,140 |
23.12.24 19:07:46 | - | 41,140 |
23.12.24 19:07:46 | - | 41,140 |
23.12.24 19:07:46 | - | 41,140 |
23.12.24 19:07:46 | - | 41,140 |