FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:27 | - | 33,020 |
15:58:27 | - | 33,020 |
15:58:27 | - | 33,020 |
15:58:27 | - | 33,020 |
15:58:27 | - | 33,020 |
15:58:27 | - | 33,020 |
15:58:27 | - | 33,020 |
15:57:50 | - | 33,040 |
15:57:37 | - | 33,045 |
15:57:04 | - | 33,060 |
15:56:33 | - | 33,055 |
15:56:33 | - | 33,055 |
15:56:16 | - | 33,060 |
15:55:56 | - | 33,060 |
15:55:42 | - | 33,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:17 | - | 33,045 |
15:55:00 | - | 33,055 |
15:54:40 | - | 33,020 |
15:54:05 | - | 33,040 |
15:53:58 | - | 33,050 |
15:53:34 | - | 33,075 |
15:53:18 | - | 33,065 |
15:52:39 | - | 33,080 |
15:52:09 | - | 33,075 |
15:51:46 | - | 33,060 |
15:51:18 | - | 33,105 |
15:50:45 | - | 33,085 |
15:50:31 | - | 33,100 |
15:49:55 | - | 33,120 |
15:49:47 | - | 33,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:14 | - | 33,115 |
15:48:51 | - | 33,145 |
15:48:51 | - | 33,145 |
15:48:14 | - | 33,145 |
15:47:58 | - | 33,195 |
15:47:45 | - | 33,200 |
15:47:33 | - | 33,185 |
15:47:05 | - | 33,170 |
15:47:00 | - | 33,180 |
15:46:21 | - | 33,170 |
15:45:57 | - | 33,175 |
15:45:24 | - | 33,250 |
15:45:01 | - | 33,250 |
15:44:46 | - | 33,245 |
15:44:31 | - | 33,225 |