FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:56 | - | 34,270 |
06.06.25 16:54:44 | - | 34,280 |
06.06.25 16:54:11 | - | 34,270 |
06.06.25 16:54:06 | - | 34,275 |
06.06.25 16:53:38 | - | 34,260 |
06.06.25 16:53:26 | - | 34,245 |
06.06.25 16:53:08 | - | 34,230 |
06.06.25 16:52:49 | - | 34,230 |
06.06.25 16:52:25 | - | 34,210 |
06.06.25 16:52:25 | - | 34,210 |
06.06.25 16:52:25 | - | 34,210 |
06.06.25 16:52:25 | - | 34,210 |
06.06.25 16:52:25 | - | 34,210 |
06.06.25 16:52:25 | - | 34,210 |
06.06.25 16:52:25 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:25 | - | 34,210 |
06.06.25 16:52:25 | - | 34,210 |
06.06.25 16:52:25 | - | 34,210 |
06.06.25 16:52:25 | - | 34,210 |
06.06.25 16:52:25 | - | 34,210 |
06.06.25 16:52:25 | - | 34,210 |
06.06.25 16:52:25 | - | 34,210 |
06.06.25 16:52:25 | - | 34,210 |
06.06.25 16:52:25 | - | 34,210 |
06.06.25 16:52:25 | - | 34,210 |
06.06.25 16:52:25 | - | 34,210 |
06.06.25 16:51:26 | - | 34,270 |
06.06.25 16:51:17 | - | 34,255 |
06.06.25 16:50:40 | - | 34,265 |
06.06.25 16:50:26 | - | 34,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:16 | - | 34,255 |
06.06.25 16:49:46 | - | 34,280 |
06.06.25 16:49:18 | - | 34,285 |
06.06.25 16:48:54 | - | 34,265 |
06.06.25 16:48:28 | - | 34,235 |
06.06.25 16:47:53 | - | 34,215 |
06.06.25 16:47:31 | - | 34,210 |
06.06.25 16:46:44 | - | 34,210 |
06.06.25 16:46:08 | - | 34,200 |
06.06.25 16:45:39 | - | 34,180 |
06.06.25 16:44:59 | - | 34,185 |
06.06.25 16:44:47 | - | 34,170 |
06.06.25 16:44:36 | - | 34,170 |
06.06.25 16:44:36 | - | 34,170 |
06.06.25 16:44:36 | - | 34,170 |