AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:32:41 | - | 280,800 |
23.12.24 18:32:23 | - | 280,800 |
23.12.24 18:32:21 | - | 280,800 |
23.12.24 18:32:12 | - | 280,800 |
23.12.24 18:32:00 | - | 280,800 |
23.12.24 18:31:52 | - | 280,700 |
23.12.24 18:31:51 | - | 280,700 |
23.12.24 18:31:43 | - | 280,700 |
23.12.24 18:31:41 | - | 280,700 |
23.12.24 18:31:35 | - | 280,700 |
23.12.24 18:31:33 | - | 280,700 |
23.12.24 18:31:31 | - | 280,600 |
23.12.24 18:31:27 | - | 280,700 |
23.12.24 18:31:22 | - | 280,900 |
23.12.24 18:31:21 | - | 280,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:31:18 | - | 280,900 |
23.12.24 18:31:12 | - | 280,900 |
23.12.24 18:31:11 | - | 280,800 |
23.12.24 18:30:56 | - | 280,900 |
23.12.24 18:30:55 | - | 280,900 |
23.12.24 18:30:54 | - | 280,900 |
23.12.24 18:30:51 | - | 280,900 |
23.12.24 18:30:43 | - | 281,000 |
23.12.24 18:30:38 | - | 281,000 |
23.12.24 18:30:33 | - | 280,900 |
23.12.24 18:30:32 | - | 280,900 |
23.12.24 18:30:25 | - | 280,900 |
23.12.24 18:30:24 | - | 281,000 |
23.12.24 18:30:22 | - | 281,000 |
23.12.24 18:30:21 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:17 | - | 280,900 |
23.12.24 18:30:13 | - | 281,000 |
23.12.24 18:30:11 | - | 280,900 |
23.12.24 18:30:09 | - | 280,900 |
23.12.24 18:30:08 | - | 281,000 |
23.12.24 18:30:05 | - | 280,800 |
23.12.24 18:30:04 | - | 280,900 |
23.12.24 18:30:02 | - | 280,800 |
23.12.24 18:29:55 | - | 280,900 |
23.12.24 18:29:54 | - | 280,800 |
23.12.24 18:29:38 | - | 281,000 |
23.12.24 18:29:29 | - | 280,900 |
23.12.24 18:29:23 | - | 280,800 |
23.12.24 18:29:13 | - | 280,900 |
23.12.24 18:29:11 | - | 280,900 |