AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:29:09 | - | 281,000 |
23.12.24 18:29:06 | - | 280,900 |
23.12.24 18:29:02 | - | 281,000 |
23.12.24 18:29:00 | - | 281,000 |
23.12.24 18:28:57 | - | 280,900 |
23.12.24 18:28:53 | - | 281,000 |
23.12.24 18:28:51 | - | 280,900 |
23.12.24 18:28:47 | - | 280,700 |
23.12.24 18:28:41 | - | 280,700 |
23.12.24 18:28:33 | - | 280,700 |
23.12.24 18:28:23 | - | 280,700 |
23.12.24 18:28:21 | - | 280,600 |
23.12.24 18:28:13 | - | 280,700 |
23.12.24 18:28:09 | - | 280,600 |
23.12.24 18:28:03 | - | 280,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:01 | - | 280,700 |
23.12.24 18:27:53 | - | 280,700 |
23.12.24 18:27:51 | - | 280,600 |
23.12.24 18:27:48 | - | 280,600 |
23.12.24 18:27:32 | - | 280,700 |
23.12.24 18:27:31 | - | 280,700 |
23.12.24 18:27:21 | - | 280,700 |
23.12.24 18:27:13 | - | 280,600 |
23.12.24 18:27:11 | - | 280,600 |
23.12.24 18:27:03 | - | 280,600 |
23.12.24 18:26:57 | - | 280,700 |
23.12.24 18:26:51 | - | 280,700 |
23.12.24 18:26:42 | - | 280,700 |
23.12.24 18:26:41 | - | 280,700 |
23.12.24 18:26:33 | - | 280,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:26:31 | - | 280,700 |
23.12.24 18:26:23 | - | 280,700 |
23.12.24 18:26:22 | - | 280,700 |
23.12.24 18:26:13 | - | 280,700 |
23.12.24 18:26:11 | - | 280,700 |
23.12.24 18:26:05 | - | 280,700 |
23.12.24 18:26:03 | - | 280,700 |
23.12.24 18:26:01 | - | 280,600 |
23.12.24 18:25:42 | - | 280,700 |
23.12.24 18:25:41 | - | 280,600 |
23.12.24 18:25:35 | - | 280,700 |
23.12.24 18:25:33 | - | 280,600 |
23.12.24 18:25:24 | - | 280,700 |
23.12.24 18:25:13 | - | 280,600 |
23.12.24 18:25:11 | - | 280,500 |