AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:25:02 | - | 280,600 |
23.12.24 18:25:01 | - | 280,500 |
23.12.24 18:24:54 | - | 280,600 |
23.12.24 18:24:51 | - | 280,500 |
23.12.24 18:24:49 | - | 280,600 |
23.12.24 18:24:42 | - | 280,500 |
23.12.24 18:24:32 | - | 280,600 |
23.12.24 18:24:31 | - | 280,600 |
23.12.24 18:24:29 | - | 280,600 |
23.12.24 18:24:28 | - | 280,700 |
23.12.24 18:24:26 | - | 280,600 |
23.12.24 18:24:25 | - | 280,600 |
23.12.24 18:24:24 | - | 280,600 |
23.12.24 18:24:23 | - | 280,700 |
23.12.24 18:24:21 | - | 280,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:18 | - | 280,700 |
23.12.24 18:24:15 | - | 280,900 |
23.12.24 18:24:12 | - | 280,800 |
23.12.24 18:24:04 | - | 280,900 |
23.12.24 18:24:02 | - | 280,800 |
23.12.24 18:24:01 | - | 280,700 |
23.12.24 18:23:56 | - | 280,800 |
23.12.24 18:23:53 | - | 280,900 |
23.12.24 18:23:52 | - | 280,800 |
23.12.24 18:23:48 | - | 280,900 |
23.12.24 18:23:44 | - | 280,800 |
23.12.24 18:23:41 | - | 280,700 |
23.12.24 18:23:32 | - | 280,700 |
23.12.24 18:23:31 | - | 280,700 |
23.12.24 18:23:24 | - | 280,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:23:21 | - | 280,700 |
23.12.24 18:23:18 | - | 280,700 |
23.12.24 18:23:15 | - | 280,800 |
23.12.24 18:23:14 | - | 280,700 |
23.12.24 18:23:13 | - | 280,900 |
23.12.24 18:23:12 | - | 280,800 |
23.12.24 18:23:11 | - | 280,700 |
23.12.24 18:23:08 | - | 280,800 |
23.12.24 18:23:03 | - | 280,900 |
23.12.24 18:23:01 | - | 280,700 |
23.12.24 18:22:55 | - | 280,800 |
23.12.24 18:22:52 | - | 280,700 |
23.12.24 18:22:51 | - | 280,600 |
23.12.24 18:22:48 | - | 280,700 |
23.12.24 18:22:47 | - | 280,800 |