AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:18:53 | - | 280,500 |
23.12.24 18:18:51 | - | 280,500 |
23.12.24 18:18:44 | - | 280,500 |
23.12.24 18:18:42 | - | 280,600 |
23.12.24 18:18:34 | - | 280,600 |
23.12.24 18:18:31 | - | 280,600 |
23.12.24 18:18:23 | - | 280,600 |
23.12.24 18:18:21 | - | 280,500 |
23.12.24 18:18:18 | - | 280,600 |
23.12.24 18:18:13 | - | 280,600 |
23.12.24 18:18:11 | - | 280,500 |
23.12.24 18:18:09 | - | 280,600 |
23.12.24 18:18:03 | - | 280,600 |
23.12.24 18:18:01 | - | 280,600 |
23.12.24 18:17:52 | - | 280,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:51 | - | 280,500 |
23.12.24 18:17:42 | - | 280,600 |
23.12.24 18:17:41 | - | 280,500 |
23.12.24 18:17:34 | - | 280,600 |
23.12.24 18:17:32 | - | 280,600 |
23.12.24 18:17:31 | - | 280,500 |
23.12.24 18:17:29 | - | 280,600 |
23.12.24 18:17:28 | - | 280,600 |
23.12.24 18:17:24 | - | 280,600 |
23.12.24 18:17:22 | - | 280,500 |
23.12.24 18:17:15 | - | 280,600 |
23.12.24 18:17:11 | - | 280,500 |
23.12.24 18:17:07 | - | 280,600 |
23.12.24 18:17:00 | - | 280,600 |
23.12.24 18:16:55 | - | 280,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:16:53 | - | 280,600 |
23.12.24 18:16:52 | - | 280,500 |
23.12.24 18:16:46 | - | 280,600 |
23.12.24 18:16:37 | - | 280,600 |
23.12.24 18:16:33 | - | 280,600 |
23.12.24 18:16:32 | - | 280,500 |
23.12.24 18:16:30 | - | 280,600 |
23.12.24 18:16:26 | - | 280,500 |
23.12.24 18:16:22 | - | 280,500 |
23.12.24 18:16:07 | - | 280,500 |
23.12.24 18:16:05 | - | 280,600 |
23.12.24 18:15:58 | - | 280,500 |
23.12.24 18:15:57 | - | 280,600 |
23.12.24 18:15:56 | - | 280,500 |
23.12.24 18:15:54 | - | 280,600 |