AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:29 | - | 280,600 |
23.12.24 18:45:07 | - | 280,700 |
23.12.24 18:45:03 | - | 280,600 |
23.12.24 18:45:01 | - | 280,600 |
23.12.24 18:44:53 | - | 280,600 |
23.12.24 18:44:51 | - | 280,600 |
23.12.24 18:44:43 | - | 280,600 |
23.12.24 18:44:41 | - | 280,500 |
23.12.24 18:44:37 | - | 280,600 |
23.12.24 18:44:36 | - | 280,500 |
23.12.24 18:44:32 | - | 280,600 |
23.12.24 18:44:30 | - | 280,600 |
23.12.24 18:44:26 | - | 280,500 |
23.12.24 18:44:25 | - | 280,600 |
23.12.24 18:44:21 | - | 280,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:44:20 | - | 280,500 |
23.12.24 18:44:18 | - | 280,600 |
23.12.24 18:44:16 | - | 280,500 |
23.12.24 18:44:11 | - | 280,500 |
23.12.24 18:44:09 | - | 280,600 |
23.12.24 18:44:04 | - | 280,500 |
23.12.24 18:44:02 | - | 280,600 |
23.12.24 18:44:01 | - | 280,500 |
23.12.24 18:43:57 | - | 280,500 |
23.12.24 18:43:56 | - | 280,600 |
23.12.24 18:43:55 | - | 280,500 |
23.12.24 18:43:53 | - | 280,500 |
23.12.24 18:43:52 | - | 280,500 |
23.12.24 18:43:48 | - | 280,500 |
23.12.24 18:43:44 | - | 280,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:43:41 | - | 280,500 |
23.12.24 18:43:32 | - | 280,500 |
23.12.24 18:43:31 | - | 280,500 |
23.12.24 18:43:27 | - | 280,500 |
23.12.24 18:43:21 | - | 280,400 |
23.12.24 18:43:12 | - | 280,500 |
23.12.24 18:43:11 | - | 280,500 |
23.12.24 18:42:52 | - | 280,500 |
23.12.24 18:42:51 | - | 280,500 |
23.12.24 18:42:36 | - | 280,500 |
23.12.24 18:42:33 | - | 280,500 |
23.12.24 18:42:31 | - | 280,600 |
23.12.24 18:42:24 | - | 280,500 |
23.12.24 18:42:23 | - | 280,500 |
23.12.24 18:42:21 | - | 280,400 |