AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:04 | - | 280,900 |
23.12.24 19:00:03 | - | 281,000 |
23.12.24 19:00:02 | - | 280,900 |
23.12.24 18:59:54 | - | 281,000 |
23.12.24 18:59:53 | - | 280,900 |
23.12.24 18:59:51 | - | 281,000 |
23.12.24 18:59:50 | - | 280,900 |
23.12.24 18:59:45 | - | 281,000 |
23.12.24 18:59:37 | - | 280,900 |
23.12.24 18:59:34 | - | 281,000 |
23.12.24 18:59:30 | - | 281,000 |
23.12.24 18:59:24 | - | 281,000 |
23.12.24 18:59:22 | - | 280,900 |
23.12.24 18:59:20 | - | 281,000 |
23.12.24 18:59:15 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:10 | - | 281,000 |
23.12.24 18:59:02 | - | 281,000 |
23.12.24 18:59:01 | - | 281,000 |
23.12.24 18:58:50 | - | 281,000 |
23.12.24 18:58:48 | - | 281,000 |
23.12.24 18:58:47 | - | 281,000 |
23.12.24 18:58:45 | - | 280,900 |
23.12.24 18:58:42 | - | 281,000 |
23.12.24 18:58:41 | - | 280,900 |
23.12.24 18:58:39 | - | 280,900 |
23.12.24 18:58:37 | - | 281,000 |
23.12.24 18:58:31 | - | 280,900 |
23.12.24 18:58:24 | - | 281,000 |
23.12.24 18:58:22 | - | 280,900 |
23.12.24 18:58:14 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:13 | - | 280,900 |
23.12.24 18:57:59 | - | 281,000 |
23.12.24 18:57:56 | - | 281,000 |
23.12.24 18:57:50 | - | 280,900 |
23.12.24 18:57:42 | - | 281,000 |
23.12.24 18:57:41 | - | 280,900 |
23.12.24 18:57:27 | - | 281,000 |
23.12.24 18:57:26 | - | 280,900 |
23.12.24 18:57:22 | - | 281,000 |
23.12.24 18:57:21 | - | 280,900 |
23.12.24 18:57:19 | - | 281,000 |
23.12.24 18:57:11 | - | 280,900 |
23.12.24 18:57:06 | - | 280,900 |
23.12.24 18:57:03 | - | 281,000 |
23.12.24 18:57:02 | - | 280,900 |