AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:05 | - | 241,950 |
23.09.24 19:37:02 | - | 241,950 |
23.09.24 19:37:00 | - | 241,900 |
23.09.24 19:36:59 | - | 242,050 |
23.09.24 19:36:52 | - | 242,000 |
23.09.24 19:36:49 | - | 242,000 |
23.09.24 19:36:34 | - | 242,100 |
23.09.24 19:36:34 | - | 242,150 |
23.09.24 19:36:28 | - | 242,100 |
23.09.24 19:36:25 | - | 242,100 |
23.09.24 19:36:24 | - | 242,100 |
23.09.24 19:36:22 | - | 242,150 |
23.09.24 19:36:16 | - | 242,200 |
23.09.24 19:36:15 | - | 242,200 |
23.09.24 19:36:07 | - | 242,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:06 | - | 242,200 |
23.09.24 19:35:50 | - | 242,250 |
23.09.24 19:35:47 | - | 242,250 |
23.09.24 19:35:13 | - | 242,300 |
23.09.24 19:34:27 | - | 242,250 |
23.09.24 19:34:26 | - | 242,250 |
23.09.24 19:34:25 | - | 242,250 |
23.09.24 19:34:21 | - | 242,250 |
23.09.24 19:34:20 | - | 242,250 |
23.09.24 19:34:15 | - | 242,250 |
23.09.24 19:34:14 | - | 242,250 |
23.09.24 19:34:13 | - | 242,200 |
23.09.24 19:34:13 | - | 242,200 |
23.09.24 19:34:03 | - | 242,150 |
23.09.24 19:33:43 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:37 | - | 242,100 |
23.09.24 19:33:36 | - | 242,150 |
23.09.24 19:33:27 | - | 242,100 |
23.09.24 19:32:09 | - | 242,050 |
23.09.24 19:32:09 | - | 242,000 |
23.09.24 19:32:08 | - | 242,000 |
23.09.24 19:31:57 | - | 241,950 |
23.09.24 19:31:53 | - | 241,950 |
23.09.24 19:31:31 | - | 241,950 |
23.09.24 19:30:45 | - | 241,900 |
23.09.24 19:30:36 | - | 241,900 |
23.09.24 19:30:36 | - | 241,900 |
23.09.24 19:30:35 | - | 241,900 |
23.09.24 19:30:25 | - | 241,900 |
23.09.24 19:30:21 | - | 241,850 |