AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:17 | - | 241,900 |
23.09.24 20:19:13 | - | 241,800 |
23.09.24 20:19:09 | - | 241,850 |
23.09.24 20:19:02 | - | 241,900 |
23.09.24 20:19:00 | - | 241,850 |
23.09.24 20:18:58 | - | 241,900 |
23.09.24 20:18:58 | - | 241,850 |
23.09.24 20:18:55 | - | 241,900 |
23.09.24 20:18:53 | - | 241,850 |
23.09.24 20:18:02 | - | 241,850 |
23.09.24 20:17:30 | - | 241,950 |
23.09.24 20:17:28 | - | 241,900 |
23.09.24 20:17:24 | - | 241,850 |
23.09.24 20:17:11 | - | 241,900 |
23.09.24 20:17:08 | - | 241,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:01 | - | 241,900 |
23.09.24 20:17:00 | - | 241,900 |
23.09.24 20:16:59 | - | 241,850 |
23.09.24 20:16:39 | - | 241,850 |
23.09.24 20:16:31 | - | 241,800 |
23.09.24 20:16:30 | - | 241,800 |
23.09.24 20:16:26 | - | 241,800 |
23.09.24 20:16:12 | - | 241,800 |
23.09.24 20:16:11 | - | 241,800 |
23.09.24 20:16:08 | - | 241,800 |
23.09.24 20:16:03 | - | 241,750 |
23.09.24 20:16:01 | - | 241,800 |
23.09.24 20:15:59 | - | 241,750 |
23.09.24 20:15:43 | - | 241,750 |
23.09.24 20:15:41 | - | 241,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:02 | - | 241,750 |
23.09.24 20:15:01 | - | 241,750 |
23.09.24 20:14:56 | - | 241,850 |
23.09.24 20:14:56 | - | 241,800 |
23.09.24 20:14:55 | - | 241,800 |
23.09.24 20:14:35 | - | 241,850 |
23.09.24 20:14:14 | - | 241,850 |
23.09.24 20:14:12 | - | 241,850 |
23.09.24 20:14:05 | - | 241,850 |
23.09.24 20:14:02 | - | 241,850 |
23.09.24 20:13:56 | - | 241,900 |
23.09.24 20:13:11 | - | 241,850 |
23.09.24 20:13:03 | - | 241,900 |
23.09.24 20:12:53 | - | 241,950 |
23.09.24 20:12:16 | - | 241,950 |