AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:06 | - | 241,950 |
23.09.24 20:29:58 | - | 242,050 |
23.09.24 20:29:14 | - | 242,000 |
23.09.24 20:28:47 | - | 241,950 |
23.09.24 20:26:43 | - | 241,950 |
23.09.24 20:26:42 | - | 241,900 |
23.09.24 20:26:29 | - | 241,850 |
23.09.24 20:26:23 | - | 241,900 |
23.09.24 20:26:23 | - | 241,950 |
23.09.24 20:26:23 | - | 241,900 |
23.09.24 20:26:22 | - | 241,950 |
23.09.24 20:26:21 | - | 241,900 |
23.09.24 20:24:57 | - | 242,000 |
23.09.24 20:24:55 | - | 242,000 |
23.09.24 20:24:38 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:36 | - | 242,000 |
23.09.24 20:24:36 | - | 242,050 |
23.09.24 20:24:35 | - | 242,000 |
23.09.24 20:24:32 | - | 242,050 |
23.09.24 20:24:18 | - | 242,000 |
23.09.24 20:24:17 | - | 241,950 |
23.09.24 20:24:11 | - | 242,000 |
23.09.24 20:24:10 | - | 242,000 |
23.09.24 20:24:09 | - | 241,950 |
23.09.24 20:24:00 | - | 241,900 |
23.09.24 20:23:44 | - | 241,950 |
23.09.24 20:23:21 | - | 241,900 |
23.09.24 20:23:20 | - | 241,850 |
23.09.24 20:23:20 | - | 241,900 |
23.09.24 20:22:56 | - | 241,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:22:31 | - | 241,950 |
23.09.24 20:22:10 | - | 241,950 |
23.09.24 20:22:02 | - | 241,900 |
23.09.24 20:22:01 | - | 241,850 |
23.09.24 20:21:49 | - | 241,850 |
23.09.24 20:21:10 | - | 241,900 |
23.09.24 20:21:10 | - | 241,950 |
23.09.24 20:21:01 | - | 241,950 |
23.09.24 20:20:32 | - | 241,950 |
23.09.24 20:20:28 | - | 241,900 |
23.09.24 20:20:27 | - | 241,850 |
23.09.24 20:20:24 | - | 241,800 |
23.09.24 20:19:36 | - | 241,800 |
23.09.24 20:19:22 | - | 241,900 |
23.09.24 20:19:18 | - | 241,800 |