AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:51:38 | - | 241,600 |
23.09.24 20:51:37 | - | 241,600 |
23.09.24 20:51:33 | - | 241,700 |
23.09.24 20:51:31 | - | 241,750 |
23.09.24 20:51:26 | - | 241,650 |
23.09.24 20:51:26 | - | 241,700 |
23.09.24 20:51:25 | - | 241,650 |
23.09.24 20:50:57 | - | 241,750 |
23.09.24 20:50:56 | - | 241,750 |
23.09.24 20:50:50 | - | 241,700 |
23.09.24 20:50:42 | - | 241,800 |
23.09.24 20:50:39 | - | 241,750 |
23.09.24 20:50:10 | - | 241,850 |
23.09.24 20:49:31 | - | 241,800 |
23.09.24 20:49:26 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:22 | - | 241,750 |
23.09.24 20:49:13 | - | 241,800 |
23.09.24 20:48:41 | - | 241,750 |
23.09.24 20:48:33 | - | 241,800 |
23.09.24 20:48:30 | - | 241,700 |
23.09.24 20:48:29 | - | 241,750 |
23.09.24 20:48:28 | - | 241,750 |
23.09.24 20:48:09 | - | 241,700 |
23.09.24 20:47:48 | - | 241,750 |
23.09.24 20:47:29 | - | 241,750 |
23.09.24 20:47:06 | - | 241,700 |
23.09.24 20:46:19 | - | 241,750 |
23.09.24 20:44:51 | - | 241,700 |
23.09.24 20:44:49 | - | 241,800 |
23.09.24 20:44:36 | - | 241,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:44:33 | - | 241,750 |
23.09.24 20:44:13 | - | 241,650 |
23.09.24 20:44:10 | - | 241,650 |
23.09.24 20:44:10 | - | 241,600 |
23.09.24 20:43:48 | - | 241,650 |
23.09.24 20:43:31 | - | 241,700 |
23.09.24 20:43:04 | - | 241,700 |
23.09.24 20:42:46 | - | 241,650 |
23.09.24 20:42:41 | - | 241,700 |
23.09.24 20:42:38 | - | 241,700 |
23.09.24 20:42:33 | - | 241,650 |
23.09.24 20:42:32 | - | 241,700 |
23.09.24 20:42:20 | - | 241,650 |
23.09.24 20:42:01 | - | 241,750 |
23.09.24 20:41:59 | - | 241,800 |