AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:57 | - | 241,150 |
23.09.24 21:15:56 | - | 241,100 |
23.09.24 21:15:45 | - | 241,100 |
23.09.24 21:15:29 | - | 241,150 |
23.09.24 21:15:29 | - | 241,100 |
23.09.24 21:15:29 | - | 241,150 |
23.09.24 21:15:26 | - | 241,200 |
23.09.24 21:15:18 | - | 241,250 |
23.09.24 21:15:16 | - | 241,250 |
23.09.24 21:15:16 | - | 241,250 |
23.09.24 21:15:14 | - | 241,200 |
23.09.24 21:15:12 | - | 241,150 |
23.09.24 21:15:12 | - | 241,100 |
23.09.24 21:15:11 | - | 241,100 |
23.09.24 21:15:09 | - | 241,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:59 | - | 241,050 |
23.09.24 21:14:47 | - | 241,050 |
23.09.24 21:14:46 | - | 241,100 |
23.09.24 21:14:42 | - | 241,100 |
23.09.24 21:14:33 | - | 241,150 |
23.09.24 21:13:55 | - | 241,150 |
23.09.24 21:13:35 | - | 241,100 |
23.09.24 21:13:34 | - | 241,150 |
23.09.24 21:13:32 | - | 241,100 |
23.09.24 21:13:07 | - | 241,150 |
23.09.24 21:13:05 | - | 241,200 |
23.09.24 21:13:02 | - | 241,200 |
23.09.24 21:12:54 | - | 241,250 |
23.09.24 21:12:52 | - | 241,200 |
23.09.24 21:12:51 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:50 | - | 241,300 |
23.09.24 21:12:44 | - | 241,200 |
23.09.24 21:12:42 | - | 241,250 |
23.09.24 21:12:22 | - | 241,200 |
23.09.24 21:12:16 | - | 241,300 |
23.09.24 21:11:49 | - | 241,250 |
23.09.24 21:11:25 | - | 241,300 |
23.09.24 21:11:18 | - | 241,250 |
23.09.24 21:11:00 | - | 241,350 |
23.09.24 21:10:48 | - | 241,400 |
23.09.24 21:10:45 | - | 241,350 |
23.09.24 21:10:45 | - | 241,350 |
23.09.24 21:10:41 | - | 241,300 |
23.09.24 21:10:37 | - | 241,350 |
23.09.24 21:10:36 | - | 241,350 |