AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:37 | - | 240,900 |
23.09.24 21:36:34 | - | 240,900 |
23.09.24 21:36:31 | - | 240,900 |
23.09.24 21:36:21 | - | 240,900 |
23.09.24 21:36:18 | - | 240,850 |
23.09.24 21:36:17 | - | 240,900 |
23.09.24 21:36:12 | - | 240,850 |
23.09.24 21:36:10 | - | 240,900 |
23.09.24 21:36:10 | - | 240,900 |
23.09.24 21:36:05 | - | 240,850 |
23.09.24 21:36:00 | - | 240,900 |
23.09.24 21:35:43 | - | 240,950 |
23.09.24 21:35:42 | - | 241,000 |
23.09.24 21:35:41 | - | 240,950 |
23.09.24 21:35:41 | - | 240,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:40 | - | 240,950 |
23.09.24 21:35:39 | - | 241,000 |
23.09.24 21:35:34 | - | 240,950 |
23.09.24 21:35:23 | - | 240,900 |
23.09.24 21:35:19 | - | 240,950 |
23.09.24 21:35:18 | - | 240,900 |
23.09.24 21:35:17 | - | 240,850 |
23.09.24 21:35:17 | - | 240,950 |
23.09.24 21:35:03 | - | 241,050 |
23.09.24 21:34:55 | - | 241,050 |
23.09.24 21:34:02 | - | 241,100 |
23.09.24 21:34:02 | - | 241,100 |
23.09.24 21:34:00 | - | 241,050 |
23.09.24 21:33:56 | - | 241,100 |
23.09.24 21:33:46 | - | 241,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:36 | - | 241,150 |
23.09.24 21:33:36 | - | 241,150 |
23.09.24 21:33:12 | - | 241,150 |
23.09.24 21:33:09 | - | 241,150 |
23.09.24 21:33:02 | - | 241,100 |
23.09.24 21:32:57 | - | 241,100 |
23.09.24 21:32:53 | - | 241,050 |
23.09.24 21:32:36 | - | 241,100 |
23.09.24 21:32:34 | - | 241,150 |
23.09.24 21:32:34 | - | 241,150 |
23.09.24 21:32:33 | - | 241,200 |
23.09.24 21:32:31 | - | 241,250 |
23.09.24 21:32:31 | - | 241,250 |
23.09.24 21:32:24 | - | 241,250 |
23.09.24 21:32:10 | - | 241,300 |