AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:55 | - | 241,250 |
23.09.24 21:31:31 | - | 241,300 |
23.09.24 21:31:29 | - | 241,250 |
23.09.24 21:31:20 | - | 241,300 |
23.09.24 21:31:18 | - | 241,250 |
23.09.24 21:31:16 | - | 241,250 |
23.09.24 21:30:26 | - | 241,250 |
23.09.24 21:30:10 | - | 241,200 |
23.09.24 21:29:57 | - | 241,300 |
23.09.24 21:29:49 | - | 241,350 |
23.09.24 21:29:47 | - | 241,300 |
23.09.24 21:29:42 | - | 241,250 |
23.09.24 21:29:41 | - | 241,200 |
23.09.24 21:29:40 | - | 241,250 |
23.09.24 21:29:39 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:39 | - | 241,200 |
23.09.24 21:29:37 | - | 241,250 |
23.09.24 21:29:28 | - | 241,200 |
23.09.24 21:29:28 | - | 241,200 |
23.09.24 21:29:24 | - | 241,200 |
23.09.24 21:29:24 | - | 241,200 |
23.09.24 21:29:24 | - | 241,200 |
23.09.24 21:29:23 | - | 241,200 |
23.09.24 21:29:23 | - | 241,200 |
23.09.24 21:29:22 | - | 241,200 |
23.09.24 21:29:15 | - | 241,150 |
23.09.24 21:29:12 | - | 241,200 |
23.09.24 21:29:10 | - | 241,100 |
23.09.24 21:29:09 | - | 241,100 |
23.09.24 21:29:08 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:08 | - | 241,200 |
23.09.24 21:29:07 | - | 241,150 |
23.09.24 21:28:58 | - | 241,100 |
23.09.24 21:28:56 | - | 241,100 |
23.09.24 21:28:51 | - | 241,100 |
23.09.24 21:28:32 | - | 241,150 |
23.09.24 21:28:28 | - | 241,150 |
23.09.24 21:28:22 | - | 241,200 |
23.09.24 21:28:19 | - | 241,150 |
23.09.24 21:28:14 | - | 241,200 |
23.09.24 21:28:09 | - | 241,150 |
23.09.24 21:28:05 | - | 241,150 |
23.09.24 21:28:04 | - | 241,200 |
23.09.24 21:28:03 | - | 241,200 |
23.09.24 21:28:03 | - | 241,200 |