AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:44 | - | 241,200 |
23.09.24 21:20:44 | - | 241,200 |
23.09.24 21:20:42 | - | 241,300 |
23.09.24 21:20:37 | - | 241,300 |
23.09.24 21:20:35 | - | 241,350 |
23.09.24 21:20:31 | - | 241,300 |
23.09.24 21:20:31 | - | 241,300 |
23.09.24 21:19:34 | - | 241,250 |
23.09.24 21:19:30 | - | 241,300 |
23.09.24 21:19:26 | - | 241,250 |
23.09.24 21:19:14 | - | 241,200 |
23.09.24 21:19:09 | - | 241,150 |
23.09.24 21:19:08 | - | 241,150 |
23.09.24 21:19:07 | - | 241,150 |
23.09.24 21:18:50 | - | 241,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:48 | - | 241,100 |
23.09.24 21:18:47 | - | 241,100 |
23.09.24 21:18:38 | - | 241,150 |
23.09.24 21:18:36 | - | 241,150 |
23.09.24 21:18:36 | - | 241,150 |
23.09.24 21:18:28 | - | 241,150 |
23.09.24 21:18:28 | - | 241,200 |
23.09.24 21:18:20 | - | 241,200 |
23.09.24 21:18:17 | - | 241,200 |
23.09.24 21:18:17 | - | 241,200 |
23.09.24 21:18:17 | - | 241,200 |
23.09.24 21:18:11 | - | 241,200 |
23.09.24 21:18:02 | - | 241,150 |
23.09.24 21:18:00 | - | 241,200 |
23.09.24 21:17:58 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:47 | - | 241,200 |
23.09.24 21:17:46 | - | 241,200 |
23.09.24 21:17:43 | - | 241,150 |
23.09.24 21:17:31 | - | 241,150 |
23.09.24 21:17:26 | - | 241,200 |
23.09.24 21:17:09 | - | 241,250 |
23.09.24 21:17:04 | - | 241,250 |
23.09.24 21:17:04 | - | 241,300 |
23.09.24 21:16:43 | - | 241,250 |
23.09.24 21:16:36 | - | 241,300 |
23.09.24 21:16:36 | - | 241,250 |
23.09.24 21:16:34 | - | 241,150 |
23.09.24 21:16:26 | - | 241,150 |
23.09.24 21:16:16 | - | 241,150 |
23.09.24 21:16:08 | - | 241,100 |