AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:54 | - | 241,450 |
23.09.24 21:00:46 | - | 241,550 |
23.09.24 21:00:01 | - | 241,500 |
23.09.24 20:58:54 | - | 241,550 |
23.09.24 20:58:38 | - | 241,550 |
23.09.24 20:58:38 | - | 241,550 |
23.09.24 20:58:27 | - | 241,550 |
23.09.24 20:58:26 | - | 241,550 |
23.09.24 20:58:18 | - | 241,600 |
23.09.24 20:58:18 | - | 241,500 |
23.09.24 20:57:52 | - | 241,600 |
23.09.24 20:57:43 | - | 241,650 |
23.09.24 20:57:35 | - | 241,650 |
23.09.24 20:57:24 | - | 241,600 |
23.09.24 20:57:23 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:21 | - | 241,700 |
23.09.24 20:57:20 | - | 241,650 |
23.09.24 20:57:17 | - | 241,700 |
23.09.24 20:57:14 | - | 241,750 |
23.09.24 20:56:56 | - | 241,750 |
23.09.24 20:56:46 | - | 241,800 |
23.09.24 20:56:34 | - | 241,750 |
23.09.24 20:56:08 | - | 241,800 |
23.09.24 20:56:02 | - | 241,800 |
23.09.24 20:56:00 | - | 241,750 |
23.09.24 20:55:59 | - | 241,800 |
23.09.24 20:55:46 | - | 241,750 |
23.09.24 20:53:36 | - | 241,700 |
23.09.24 20:53:30 | - | 241,800 |
23.09.24 20:53:26 | - | 241,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:21 | - | 241,700 |
23.09.24 20:52:54 | - | 241,700 |
23.09.24 20:52:47 | - | 241,700 |
23.09.24 20:52:46 | - | 241,700 |
23.09.24 20:52:16 | - | 241,650 |
23.09.24 20:52:04 | - | 241,650 |
23.09.24 20:52:03 | - | 241,650 |
23.09.24 20:52:01 | - | 241,700 |
23.09.24 20:52:00 | - | 241,650 |
23.09.24 20:51:51 | - | 241,600 |
23.09.24 20:51:47 | - | 241,600 |
23.09.24 20:51:45 | - | 241,600 |
23.09.24 20:51:43 | - | 241,600 |
23.09.24 20:51:39 | - | 241,600 |
23.09.24 20:51:38 | - | 241,600 |