AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:52 | - | 241,850 |
23.09.24 20:41:50 | - | 241,950 |
23.09.24 20:39:39 | - | 241,950 |
23.09.24 20:39:21 | - | 241,900 |
23.09.24 20:39:19 | - | 241,950 |
23.09.24 20:38:50 | - | 241,950 |
23.09.24 20:38:49 | - | 241,900 |
23.09.24 20:38:40 | - | 241,900 |
23.09.24 20:38:40 | - | 242,000 |
23.09.24 20:38:21 | - | 241,950 |
23.09.24 20:38:14 | - | 241,950 |
23.09.24 20:37:53 | - | 242,050 |
23.09.24 20:37:51 | - | 241,950 |
23.09.24 20:37:40 | - | 242,050 |
23.09.24 20:37:19 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:37:09 | - | 242,000 |
23.09.24 20:37:08 | - | 242,000 |
23.09.24 20:37:06 | - | 242,000 |
23.09.24 20:37:04 | - | 242,050 |
23.09.24 20:37:03 | - | 242,050 |
23.09.24 20:37:03 | - | 242,050 |
23.09.24 20:37:03 | - | 242,050 |
23.09.24 20:35:40 | - | 242,050 |
23.09.24 20:35:13 | - | 242,100 |
23.09.24 20:34:43 | - | 242,100 |
23.09.24 20:33:47 | - | 242,100 |
23.09.24 20:33:47 | - | 242,100 |
23.09.24 20:33:46 | - | 242,050 |
23.09.24 20:33:45 | - | 242,150 |
23.09.24 20:33:33 | - | 242,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:08 | - | 242,150 |
23.09.24 20:32:28 | - | 242,100 |
23.09.24 20:32:21 | - | 242,100 |
23.09.24 20:32:03 | - | 242,100 |
23.09.24 20:32:02 | - | 242,100 |
23.09.24 20:31:50 | - | 242,100 |
23.09.24 20:31:36 | - | 242,100 |
23.09.24 20:31:34 | - | 242,100 |
23.09.24 20:31:26 | - | 242,050 |
23.09.24 20:31:18 | - | 242,050 |
23.09.24 20:31:17 | - | 242,050 |
23.09.24 20:31:08 | - | 241,950 |
23.09.24 20:30:43 | - | 241,950 |
23.09.24 20:30:43 | - | 242,000 |
23.09.24 20:30:29 | - | 241,950 |