AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:09 | - | 242,000 |
23.09.24 20:12:08 | - | 242,000 |
23.09.24 20:11:35 | - | 242,100 |
23.09.24 20:10:49 | - | 242,100 |
23.09.24 20:10:48 | - | 242,100 |
23.09.24 20:10:47 | - | 242,100 |
23.09.24 20:10:25 | - | 242,100 |
23.09.24 20:09:59 | - | 242,150 |
23.09.24 20:09:36 | - | 242,100 |
23.09.24 20:09:05 | - | 242,150 |
23.09.24 20:08:46 | - | 242,100 |
23.09.24 20:08:36 | - | 242,100 |
23.09.24 20:08:35 | - | 242,150 |
23.09.24 20:08:30 | - | 242,050 |
23.09.24 20:08:23 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:00 | - | 241,950 |
23.09.24 20:06:58 | - | 241,950 |
23.09.24 20:06:58 | - | 241,950 |
23.09.24 20:06:54 | - | 241,950 |
23.09.24 20:06:00 | - | 241,850 |
23.09.24 20:05:21 | - | 241,900 |
23.09.24 20:05:04 | - | 241,950 |
23.09.24 20:04:40 | - | 241,950 |
23.09.24 20:04:38 | - | 241,950 |
23.09.24 20:04:34 | - | 241,950 |
23.09.24 20:04:11 | - | 242,000 |
23.09.24 20:04:05 | - | 242,050 |
23.09.24 20:03:20 | - | 242,050 |
23.09.24 20:03:14 | - | 242,100 |
23.09.24 20:03:01 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:58 | - | 241,950 |
23.09.24 20:02:55 | - | 241,950 |
23.09.24 20:02:54 | - | 241,950 |
23.09.24 20:02:53 | - | 242,100 |
23.09.24 20:02:50 | - | 242,050 |
23.09.24 20:02:35 | - | 242,000 |
23.09.24 20:02:34 | - | 242,050 |
23.09.24 20:02:33 | - | 242,050 |
23.09.24 20:02:11 | - | 242,150 |
23.09.24 20:01:52 | - | 242,150 |
23.09.24 20:01:51 | - | 242,200 |
23.09.24 20:01:47 | - | 242,150 |
23.09.24 20:01:36 | - | 242,150 |
23.09.24 20:01:24 | - | 242,200 |
23.09.24 20:00:51 | - | 242,150 |