AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:21 | - | 241,850 |
23.09.24 19:29:14 | - | 241,800 |
23.09.24 19:29:12 | - | 241,750 |
23.09.24 19:29:10 | - | 241,800 |
23.09.24 19:28:35 | - | 241,850 |
23.09.24 19:28:25 | - | 241,800 |
23.09.24 19:28:25 | - | 241,750 |
23.09.24 19:28:22 | - | 241,750 |
23.09.24 19:28:21 | - | 241,850 |
23.09.24 19:28:16 | - | 241,800 |
23.09.24 19:28:12 | - | 241,850 |
23.09.24 19:28:12 | - | 241,850 |
23.09.24 19:28:11 | - | 241,850 |
23.09.24 19:28:10 | - | 241,950 |
23.09.24 19:28:09 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:07 | - | 241,950 |
23.09.24 19:27:42 | - | 242,000 |
23.09.24 19:27:26 | - | 241,950 |
23.09.24 19:26:49 | - | 241,900 |
23.09.24 19:26:35 | - | 241,950 |
23.09.24 19:26:26 | - | 241,900 |
23.09.24 19:26:19 | - | 241,950 |
23.09.24 19:26:11 | - | 241,900 |
23.09.24 19:26:11 | - | 241,950 |
23.09.24 19:26:04 | - | 241,900 |
23.09.24 19:26:01 | - | 241,950 |
23.09.24 19:25:51 | - | 241,950 |
23.09.24 19:25:50 | - | 241,900 |
23.09.24 19:25:48 | - | 241,850 |
23.09.24 19:25:47 | - | 241,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:25:46 | - | 241,950 |
23.09.24 19:25:43 | - | 241,850 |
23.09.24 19:25:31 | - | 241,800 |
23.09.24 19:25:24 | - | 241,800 |
23.09.24 19:24:23 | - | 241,850 |
23.09.24 19:24:23 | - | 241,850 |
23.09.24 19:24:19 | - | 241,950 |
23.09.24 19:24:18 | - | 241,950 |
23.09.24 19:24:15 | - | 241,900 |
23.09.24 19:24:12 | - | 241,950 |
23.09.24 19:24:11 | - | 241,900 |
23.09.24 19:22:26 | - | 242,000 |
23.09.24 19:22:25 | - | 241,950 |
23.09.24 19:22:25 | - | 242,100 |
23.09.24 19:22:24 | - | 242,000 |