AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:18 | - | 242,150 |
23.09.24 19:15:54 | - | 242,200 |
23.09.24 19:15:41 | - | 242,150 |
23.09.24 19:15:30 | - | 242,200 |
23.09.24 19:15:29 | - | 242,150 |
23.09.24 19:15:27 | - | 242,200 |
23.09.24 19:15:24 | - | 242,150 |
23.09.24 19:15:23 | - | 242,150 |
23.09.24 19:15:16 | - | 242,150 |
23.09.24 19:15:12 | - | 242,200 |
23.09.24 19:15:11 | - | 242,150 |
23.09.24 19:15:02 | - | 242,200 |
23.09.24 19:14:47 | - | 242,300 |
23.09.24 19:14:26 | - | 242,300 |
23.09.24 19:13:32 | - | 242,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:27 | - | 242,300 |
23.09.24 19:13:23 | - | 242,250 |
23.09.24 19:12:49 | - | 242,350 |
23.09.24 19:12:47 | - | 242,350 |
23.09.24 19:12:43 | - | 242,300 |
23.09.24 19:12:43 | - | 242,300 |
23.09.24 19:12:41 | - | 242,250 |
23.09.24 19:12:37 | - | 242,250 |
23.09.24 19:12:36 | - | 242,250 |
23.09.24 19:12:35 | - | 242,250 |
23.09.24 19:12:26 | - | 242,250 |
23.09.24 19:12:22 | - | 242,350 |
23.09.24 19:12:18 | - | 242,250 |
23.09.24 19:12:05 | - | 242,200 |
23.09.24 19:11:58 | - | 242,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:53 | - | 242,200 |
23.09.24 19:10:41 | - | 242,200 |
23.09.24 19:10:40 | - | 242,200 |
23.09.24 19:10:40 | - | 242,150 |
23.09.24 19:10:37 | - | 242,200 |
23.09.24 19:10:34 | - | 242,250 |
23.09.24 19:10:32 | - | 242,200 |
23.09.24 19:10:31 | - | 242,200 |
23.09.24 19:10:22 | - | 242,250 |
23.09.24 19:10:15 | - | 242,200 |
23.09.24 19:10:05 | - | 242,250 |
23.09.24 19:10:03 | - | 242,200 |
23.09.24 19:10:02 | - | 242,200 |
23.09.24 19:09:57 | - | 242,250 |
23.09.24 19:09:55 | - | 242,200 |