AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:00 | - | 242,100 |
23.09.24 19:08:03 | - | 242,250 |
23.09.24 19:07:58 | - | 242,200 |
23.09.24 19:07:53 | - | 242,100 |
23.09.24 19:07:33 | - | 242,100 |
23.09.24 19:06:33 | - | 242,100 |
23.09.24 19:06:32 | - | 242,100 |
23.09.24 19:06:28 | - | 242,100 |
23.09.24 19:06:27 | - | 242,050 |
23.09.24 19:05:01 | - | 242,100 |
23.09.24 19:04:55 | - | 242,150 |
23.09.24 19:04:54 | - | 242,150 |
23.09.24 19:04:06 | - | 242,200 |
23.09.24 19:04:03 | - | 242,150 |
23.09.24 19:04:02 | - | 242,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:03:59 | - | 242,150 |
23.09.24 19:03:58 | - | 242,050 |
23.09.24 19:03:44 | - | 242,050 |
23.09.24 19:03:32 | - | 242,050 |
23.09.24 19:03:26 | - | 242,050 |
23.09.24 19:03:19 | - | 242,050 |
23.09.24 19:03:09 | - | 242,050 |
23.09.24 19:03:06 | - | 242,050 |
23.09.24 19:03:06 | - | 242,100 |
23.09.24 19:03:05 | - | 242,050 |
23.09.24 19:03:03 | - | 242,050 |
23.09.24 19:02:41 | - | 242,050 |
23.09.24 19:02:39 | - | 242,050 |
23.09.24 19:02:34 | - | 242,050 |
23.09.24 19:01:34 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:23 | - | 242,050 |
23.09.24 19:01:15 | - | 242,050 |
23.09.24 19:01:09 | - | 242,050 |
23.09.24 19:01:04 | - | 242,200 |
23.09.24 19:00:52 | - | 242,200 |
23.09.24 19:00:27 | - | 242,200 |
23.09.24 19:00:24 | - | 242,200 |
23.09.24 19:00:00 | - | 242,250 |
23.09.24 18:59:50 | - | 242,250 |
23.09.24 18:59:48 | - | 242,350 |
23.09.24 18:59:44 | - | 242,400 |
23.09.24 18:59:43 | - | 242,350 |
23.09.24 18:59:42 | - | 242,350 |
23.09.24 18:59:41 | - | 242,350 |
23.09.24 18:59:34 | - | 242,350 |