AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:25:48 | - | 241,850 |
23.09.24 19:25:47 | - | 241,850 |
23.09.24 19:25:46 | - | 241,950 |
23.09.24 19:25:43 | - | 241,850 |
23.09.24 19:25:31 | - | 241,800 |
23.09.24 19:25:24 | - | 241,800 |
23.09.24 19:24:23 | - | 241,850 |
23.09.24 19:24:23 | - | 241,850 |
23.09.24 19:24:19 | - | 241,950 |
23.09.24 19:24:18 | - | 241,950 |
23.09.24 19:24:15 | - | 241,900 |
23.09.24 19:24:12 | - | 241,950 |
23.09.24 19:24:11 | - | 241,900 |
23.09.24 19:22:26 | - | 242,000 |
23.09.24 19:22:25 | - | 241,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:22:25 | - | 242,100 |
23.09.24 19:22:24 | - | 242,000 |
23.09.24 19:20:36 | - | 242,150 |
23.09.24 19:20:35 | - | 242,250 |
23.09.24 19:20:13 | - | 242,150 |
23.09.24 19:20:11 | - | 242,100 |
23.09.24 19:20:07 | - | 242,150 |
23.09.24 19:20:05 | - | 242,100 |
23.09.24 19:20:01 | - | 242,150 |
23.09.24 19:19:59 | - | 242,100 |
23.09.24 19:19:56 | - | 242,150 |
23.09.24 19:19:54 | - | 242,100 |
23.09.24 19:19:52 | - | 242,100 |
23.09.24 19:19:23 | - | 242,100 |
23.09.24 19:19:19 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:18:16 | - | 242,100 |
23.09.24 19:17:20 | - | 242,050 |
23.09.24 19:17:12 | - | 242,100 |
23.09.24 19:17:07 | - | 242,050 |
23.09.24 19:16:59 | - | 242,100 |
23.09.24 19:16:52 | - | 242,050 |
23.09.24 19:16:36 | - | 242,100 |
23.09.24 19:16:34 | - | 242,050 |
23.09.24 19:16:34 | - | 242,150 |
23.09.24 19:16:27 | - | 242,150 |
23.09.24 19:16:26 | - | 242,150 |
23.09.24 19:16:24 | - | 242,200 |
23.09.24 19:16:18 | - | 242,150 |
23.09.24 19:15:54 | - | 242,200 |
23.09.24 19:15:41 | - | 242,150 |