AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:51:25 | - | 242,350 |
23.09.24 19:51:22 | - | 242,300 |
23.09.24 19:51:12 | - | 242,350 |
23.09.24 19:50:46 | - | 242,300 |
23.09.24 19:50:45 | - | 242,300 |
23.09.24 19:50:39 | - | 242,300 |
23.09.24 19:50:23 | - | 242,350 |
23.09.24 19:50:22 | - | 242,300 |
23.09.24 19:50:20 | - | 242,350 |
23.09.24 19:50:20 | - | 242,300 |
23.09.24 19:48:36 | - | 242,350 |
23.09.24 19:48:06 | - | 242,350 |
23.09.24 19:47:55 | - | 242,350 |
23.09.24 19:47:18 | - | 242,350 |
23.09.24 19:47:13 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:11 | - | 242,300 |
23.09.24 19:47:01 | - | 242,300 |
23.09.24 19:47:00 | - | 242,350 |
23.09.24 19:46:48 | - | 242,350 |
23.09.24 19:46:48 | - | 242,400 |
23.09.24 19:46:46 | - | 242,350 |
23.09.24 19:45:45 | - | 242,300 |
23.09.24 19:45:36 | - | 242,250 |
23.09.24 19:45:25 | - | 242,200 |
23.09.24 19:45:22 | - | 242,250 |
23.09.24 19:44:39 | - | 242,200 |
23.09.24 19:43:49 | - | 242,150 |
23.09.24 19:43:35 | - | 242,200 |
23.09.24 19:43:31 | - | 242,150 |
23.09.24 19:43:27 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:31 | - | 242,150 |
23.09.24 19:42:27 | - | 242,100 |
23.09.24 19:42:21 | - | 242,150 |
23.09.24 19:42:15 | - | 242,100 |
23.09.24 19:40:56 | - | 242,150 |
23.09.24 19:40:16 | - | 242,150 |
23.09.24 19:40:14 | - | 242,150 |
23.09.24 19:39:32 | - | 242,150 |
23.09.24 19:38:16 | - | 242,150 |
23.09.24 19:37:52 | - | 242,100 |
23.09.24 19:37:49 | - | 242,100 |
23.09.24 19:37:48 | - | 242,100 |
23.09.24 19:37:47 | - | 242,100 |
23.09.24 19:37:44 | - | 241,950 |
23.09.24 19:37:31 | - | 241,900 |