AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:51 | - | 242,150 |
23.09.24 20:00:43 | - | 242,250 |
23.09.24 20:00:07 | - | 242,250 |
23.09.24 20:00:03 | - | 242,250 |
23.09.24 20:00:02 | - | 242,300 |
23.09.24 19:59:11 | - | 242,300 |
23.09.24 19:59:06 | - | 242,300 |
23.09.24 19:59:05 | - | 242,250 |
23.09.24 19:59:02 | - | 242,250 |
23.09.24 19:58:16 | - | 242,200 |
23.09.24 19:57:52 | - | 242,150 |
23.09.24 19:57:51 | - | 242,100 |
23.09.24 19:57:41 | - | 242,200 |
23.09.24 19:57:34 | - | 242,100 |
23.09.24 19:57:34 | - | 242,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:32 | - | 242,250 |
23.09.24 19:57:32 | - | 242,250 |
23.09.24 19:57:25 | - | 242,250 |
23.09.24 19:57:21 | - | 242,300 |
23.09.24 19:57:16 | - | 242,200 |
23.09.24 19:57:13 | - | 242,200 |
23.09.24 19:57:13 | - | 242,250 |
23.09.24 19:57:06 | - | 242,200 |
23.09.24 19:57:03 | - | 242,200 |
23.09.24 19:57:01 | - | 242,200 |
23.09.24 19:56:59 | - | 242,200 |
23.09.24 19:55:47 | - | 242,250 |
23.09.24 19:54:59 | - | 242,250 |
23.09.24 19:54:15 | - | 242,350 |
23.09.24 19:54:11 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:04 | - | 242,350 |
23.09.24 19:53:37 | - | 242,300 |
23.09.24 19:53:37 | - | 242,350 |
23.09.24 19:53:25 | - | 242,350 |
23.09.24 19:53:14 | - | 242,350 |
23.09.24 19:53:12 | - | 242,300 |
23.09.24 19:53:10 | - | 242,350 |
23.09.24 19:52:55 | - | 242,300 |
23.09.24 19:52:50 | - | 242,300 |
23.09.24 19:52:38 | - | 242,300 |
23.09.24 19:52:32 | - | 242,350 |
23.09.24 19:52:31 | - | 242,350 |
23.09.24 19:52:29 | - | 242,350 |
23.09.24 19:52:26 | - | 242,300 |
23.09.24 19:51:50 | - | 242,350 |