AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:52 | - | 242,200 |
23.09.24 19:00:27 | - | 242,200 |
23.09.24 19:00:24 | - | 242,200 |
23.09.24 19:00:00 | - | 242,250 |
23.09.24 18:59:50 | - | 242,250 |
23.09.24 18:59:48 | - | 242,350 |
23.09.24 18:59:44 | - | 242,400 |
23.09.24 18:59:43 | - | 242,350 |
23.09.24 18:59:42 | - | 242,350 |
23.09.24 18:59:41 | - | 242,350 |
23.09.24 18:59:34 | - | 242,350 |
23.09.24 18:59:32 | - | 242,350 |
23.09.24 18:59:30 | - | 242,300 |
23.09.24 18:59:29 | - | 242,300 |
23.09.24 18:59:29 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:25 | - | 242,300 |
23.09.24 18:59:13 | - | 242,250 |
23.09.24 18:59:09 | - | 242,250 |
23.09.24 18:58:53 | - | 242,200 |
23.09.24 18:58:34 | - | 242,250 |
23.09.24 18:58:26 | - | 242,200 |
23.09.24 18:58:25 | - | 242,250 |
23.09.24 18:58:22 | - | 242,200 |
23.09.24 18:58:22 | - | 242,300 |
23.09.24 18:58:14 | - | 242,200 |
23.09.24 18:58:12 | - | 242,200 |
23.09.24 18:58:11 | - | 242,200 |
23.09.24 18:58:05 | - | 242,200 |
23.09.24 18:57:59 | - | 242,200 |
23.09.24 18:57:51 | - | 242,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:49 | - | 242,200 |
23.09.24 18:56:50 | - | 242,150 |
23.09.24 18:56:45 | - | 242,200 |
23.09.24 18:56:38 | - | 242,150 |
23.09.24 18:56:18 | - | 242,050 |
23.09.24 18:56:15 | - | 242,100 |
23.09.24 18:56:12 | - | 242,050 |
23.09.24 18:56:02 | - | 242,050 |
23.09.24 18:56:00 | - | 242,000 |
23.09.24 18:55:46 | - | 242,050 |
23.09.24 18:55:45 | - | 242,050 |
23.09.24 18:55:44 | - | 242,050 |
23.09.24 18:55:43 | - | 242,050 |
23.09.24 18:55:40 | - | 242,050 |
23.09.24 18:55:31 | - | 242,100 |