AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:35 | - | 241,350 |
23.09.24 21:10:35 | - | 241,450 |
23.09.24 21:10:35 | - | 241,400 |
23.09.24 21:10:34 | - | 241,450 |
23.09.24 21:10:29 | - | 241,450 |
23.09.24 21:10:21 | - | 241,400 |
23.09.24 21:10:17 | - | 241,450 |
23.09.24 21:10:10 | - | 241,400 |
23.09.24 21:10:02 | - | 241,450 |
23.09.24 21:09:59 | - | 241,500 |
23.09.24 21:08:55 | - | 241,500 |
23.09.24 21:08:43 | - | 241,600 |
23.09.24 21:08:10 | - | 241,550 |
23.09.24 21:07:52 | - | 241,550 |
23.09.24 21:07:14 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:13 | - | 241,600 |
23.09.24 21:06:06 | - | 241,550 |
23.09.24 21:05:39 | - | 241,600 |
23.09.24 21:05:38 | - | 241,550 |
23.09.24 21:05:37 | - | 241,600 |
23.09.24 21:05:09 | - | 241,550 |
23.09.24 21:05:07 | - | 241,550 |
23.09.24 21:05:00 | - | 241,500 |
23.09.24 21:04:30 | - | 241,500 |
23.09.24 21:03:49 | - | 241,450 |
23.09.24 21:03:40 | - | 241,500 |
23.09.24 21:03:35 | - | 241,550 |
23.09.24 21:03:33 | - | 241,550 |
23.09.24 21:03:21 | - | 241,500 |
23.09.24 21:03:09 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:05 | - | 241,500 |
23.09.24 21:03:04 | - | 241,500 |
23.09.24 21:02:00 | - | 241,400 |
23.09.24 21:01:56 | - | 241,450 |
23.09.24 21:01:36 | - | 241,400 |
23.09.24 21:01:36 | - | 241,400 |
23.09.24 21:01:36 | - | 241,450 |
23.09.24 21:01:28 | - | 241,450 |
23.09.24 21:01:16 | - | 241,450 |
23.09.24 21:01:15 | - | 241,400 |
23.09.24 21:01:14 | - | 241,450 |
23.09.24 21:01:14 | - | 241,400 |
23.09.24 21:01:13 | - | 241,400 |
23.09.24 21:01:05 | - | 241,450 |
23.09.24 21:01:02 | - | 241,450 |