AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:02 | - | 241,200 |
23.09.24 21:28:01 | - | 241,200 |
23.09.24 21:27:52 | - | 241,200 |
23.09.24 21:27:45 | - | 241,200 |
23.09.24 21:27:42 | - | 241,200 |
23.09.24 21:27:23 | - | 241,250 |
23.09.24 21:27:23 | - | 241,250 |
23.09.24 21:27:23 | - | 241,250 |
23.09.24 21:27:15 | - | 241,250 |
23.09.24 21:27:10 | - | 241,200 |
23.09.24 21:27:04 | - | 241,150 |
23.09.24 21:27:01 | - | 241,100 |
23.09.24 21:26:53 | - | 241,100 |
23.09.24 21:26:42 | - | 241,150 |
23.09.24 21:26:40 | - | 241,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:30 | - | 241,200 |
23.09.24 21:25:29 | - | 241,150 |
23.09.24 21:25:23 | - | 241,100 |
23.09.24 21:25:23 | - | 241,100 |
23.09.24 21:25:20 | - | 241,200 |
23.09.24 21:25:00 | - | 241,150 |
23.09.24 21:24:42 | - | 241,200 |
23.09.24 21:24:41 | - | 241,150 |
23.09.24 21:24:39 | - | 241,150 |
23.09.24 21:24:38 | - | 241,150 |
23.09.24 21:24:17 | - | 241,150 |
23.09.24 21:24:04 | - | 241,150 |
23.09.24 21:23:51 | - | 241,200 |
23.09.24 21:23:49 | - | 241,100 |
23.09.24 21:23:41 | - | 241,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:34 | - | 241,100 |
23.09.24 21:23:26 | - | 241,150 |
23.09.24 21:23:16 | - | 241,150 |
23.09.24 21:22:50 | - | 241,200 |
23.09.24 21:22:49 | - | 241,150 |
23.09.24 21:22:46 | - | 241,250 |
23.09.24 21:22:02 | - | 241,300 |
23.09.24 21:22:01 | - | 241,250 |
23.09.24 21:21:41 | - | 241,350 |
23.09.24 21:21:39 | - | 241,300 |
23.09.24 21:21:01 | - | 241,250 |
23.09.24 21:20:57 | - | 241,200 |
23.09.24 21:20:52 | - | 241,200 |
23.09.24 21:20:48 | - | 241,200 |
23.09.24 21:20:46 | - | 241,250 |