AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:26 | - | 240,550 |
23.09.24 21:44:16 | - | 240,650 |
23.09.24 21:44:14 | - | 240,600 |
23.09.24 21:44:07 | - | 240,550 |
23.09.24 21:44:05 | - | 240,600 |
23.09.24 21:44:02 | - | 240,550 |
23.09.24 21:44:01 | - | 240,650 |
23.09.24 21:43:51 | - | 240,700 |
23.09.24 21:43:49 | - | 240,650 |
23.09.24 21:43:45 | - | 240,600 |
23.09.24 21:43:44 | - | 240,600 |
23.09.24 21:43:44 | - | 240,600 |
23.09.24 21:43:43 | - | 240,600 |
23.09.24 21:43:29 | - | 240,550 |
23.09.24 21:43:24 | - | 240,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:21 | - | 240,500 |
23.09.24 21:43:18 | - | 240,450 |
23.09.24 21:43:18 | - | 240,450 |
23.09.24 21:43:12 | - | 240,400 |
23.09.24 21:43:09 | - | 240,400 |
23.09.24 21:43:02 | - | 240,400 |
23.09.24 21:43:01 | - | 240,400 |
23.09.24 21:43:00 | - | 240,300 |
23.09.24 21:42:57 | - | 240,250 |
23.09.24 21:42:33 | - | 240,350 |
23.09.24 21:42:30 | - | 240,400 |
23.09.24 21:42:29 | - | 240,350 |
23.09.24 21:42:28 | - | 240,400 |
23.09.24 21:42:25 | - | 240,400 |
23.09.24 21:42:24 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:16 | - | 240,400 |
23.09.24 21:42:11 | - | 240,350 |
23.09.24 21:42:08 | - | 240,300 |
23.09.24 21:42:04 | - | 240,300 |
23.09.24 21:41:56 | - | 240,350 |
23.09.24 21:41:52 | - | 240,300 |
23.09.24 21:41:41 | - | 240,250 |
23.09.24 21:41:38 | - | 240,150 |
23.09.24 21:41:34 | - | 240,150 |
23.09.24 21:41:13 | - | 240,200 |
23.09.24 21:41:05 | - | 240,250 |
23.09.24 21:41:04 | - | 240,250 |
23.09.24 21:41:02 | - | 240,300 |
23.09.24 21:41:02 | - | 240,250 |
23.09.24 21:41:02 | - | 240,300 |