AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:00 | - | 240,450 |
23.09.24 21:39:52 | - | 240,500 |
23.09.24 21:39:51 | - | 240,500 |
23.09.24 21:39:36 | - | 240,400 |
23.09.24 21:39:29 | - | 240,400 |
23.09.24 21:39:29 | - | 240,400 |
23.09.24 21:39:29 | - | 240,400 |
23.09.24 21:39:27 | - | 240,300 |
23.09.24 21:39:27 | - | 240,250 |
23.09.24 21:39:27 | - | 240,300 |
23.09.24 21:39:26 | - | 240,400 |
23.09.24 21:39:26 | - | 240,400 |
23.09.24 21:39:23 | - | 240,500 |
23.09.24 21:39:22 | - | 240,500 |
23.09.24 21:39:15 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:09 | - | 240,600 |
23.09.24 21:38:32 | - | 240,650 |
23.09.24 21:38:07 | - | 240,650 |
23.09.24 21:38:03 | - | 240,600 |
23.09.24 21:37:58 | - | 240,650 |
23.09.24 21:37:56 | - | 240,550 |
23.09.24 21:37:54 | - | 240,500 |
23.09.24 21:37:52 | - | 240,450 |
23.09.24 21:37:52 | - | 240,550 |
23.09.24 21:37:52 | - | 240,650 |
23.09.24 21:37:51 | - | 240,650 |
23.09.24 21:37:51 | - | 240,700 |
23.09.24 21:37:51 | - | 240,750 |
23.09.24 21:37:45 | - | 240,800 |
23.09.24 21:37:44 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:36 | - | 240,850 |
23.09.24 21:37:35 | - | 240,900 |
23.09.24 21:37:13 | - | 240,900 |
23.09.24 21:37:08 | - | 240,950 |
23.09.24 21:36:56 | - | 240,900 |
23.09.24 21:36:37 | - | 240,900 |
23.09.24 21:36:34 | - | 240,900 |
23.09.24 21:36:31 | - | 240,900 |
23.09.24 21:36:21 | - | 240,900 |
23.09.24 21:36:18 | - | 240,850 |
23.09.24 21:36:17 | - | 240,900 |
23.09.24 21:36:12 | - | 240,850 |
23.09.24 21:36:10 | - | 240,900 |
23.09.24 21:36:10 | - | 240,900 |
23.09.24 21:36:05 | - | 240,850 |