AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:18 | - | 240,800 |
23.09.24 21:50:17 | - | 240,750 |
23.09.24 21:50:16 | - | 240,800 |
23.09.24 21:50:09 | - | 240,950 |
23.09.24 21:50:06 | - | 241,000 |
23.09.24 21:49:57 | - | 240,950 |
23.09.24 21:49:49 | - | 240,900 |
23.09.24 21:49:47 | - | 240,900 |
23.09.24 21:49:47 | - | 240,900 |
23.09.24 21:49:36 | - | 240,900 |
23.09.24 21:49:35 | - | 240,900 |
23.09.24 21:49:20 | - | 240,900 |
23.09.24 21:49:19 | - | 240,950 |
23.09.24 21:48:59 | - | 240,850 |
23.09.24 21:48:58 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:55 | - | 240,850 |
23.09.24 21:48:53 | - | 240,850 |
23.09.24 21:48:52 | - | 240,850 |
23.09.24 21:48:51 | - | 240,850 |
23.09.24 21:48:47 | - | 240,850 |
23.09.24 21:48:22 | - | 240,800 |
23.09.24 21:48:21 | - | 240,850 |
23.09.24 21:48:21 | - | 240,800 |
23.09.24 21:48:11 | - | 240,850 |
23.09.24 21:48:09 | - | 240,800 |
23.09.24 21:48:04 | - | 240,850 |
23.09.24 21:48:02 | - | 240,800 |
23.09.24 21:47:36 | - | 240,850 |
23.09.24 21:47:28 | - | 240,850 |
23.09.24 21:47:21 | - | 240,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:18 | - | 240,950 |
23.09.24 21:47:14 | - | 240,950 |
23.09.24 21:47:10 | - | 240,950 |
23.09.24 21:47:07 | - | 240,950 |
23.09.24 21:47:00 | - | 240,900 |
23.09.24 21:46:51 | - | 240,800 |
23.09.24 21:46:51 | - | 240,800 |
23.09.24 21:45:56 | - | 240,700 |
23.09.24 21:45:55 | - | 240,650 |
23.09.24 21:45:50 | - | 240,700 |
23.09.24 21:45:44 | - | 240,650 |
23.09.24 21:45:33 | - | 240,600 |
23.09.24 21:45:28 | - | 240,550 |
23.09.24 21:45:27 | - | 240,600 |
23.09.24 21:45:26 | - | 240,600 |