AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:19 | - | 240,600 |
23.09.24 21:52:18 | - | 240,600 |
23.09.24 21:52:04 | - | 240,600 |
23.09.24 21:51:45 | - | 240,650 |
23.09.24 21:51:45 | - | 240,600 |
23.09.24 21:51:44 | - | 240,650 |
23.09.24 21:51:42 | - | 240,600 |
23.09.24 21:51:41 | - | 240,600 |
23.09.24 21:51:40 | - | 240,600 |
23.09.24 21:51:38 | - | 240,650 |
23.09.24 21:51:38 | - | 240,600 |
23.09.24 21:51:33 | - | 240,700 |
23.09.24 21:51:28 | - | 240,650 |
23.09.24 21:51:28 | - | 240,700 |
23.09.24 21:51:19 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:09 | - | 240,700 |
23.09.24 21:51:08 | - | 240,750 |
23.09.24 21:51:06 | - | 240,750 |
23.09.24 21:51:01 | - | 240,800 |
23.09.24 21:51:00 | - | 240,800 |
23.09.24 21:50:58 | - | 240,800 |
23.09.24 21:50:57 | - | 240,800 |
23.09.24 21:50:55 | - | 240,800 |
23.09.24 21:50:52 | - | 240,800 |
23.09.24 21:50:51 | - | 240,750 |
23.09.24 21:50:29 | - | 240,750 |
23.09.24 21:50:21 | - | 240,750 |
23.09.24 21:50:20 | - | 240,750 |
23.09.24 21:50:18 | - | 240,800 |
23.09.24 21:50:17 | - | 240,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:16 | - | 240,800 |
23.09.24 21:50:09 | - | 240,950 |
23.09.24 21:50:06 | - | 241,000 |
23.09.24 21:49:57 | - | 240,950 |
23.09.24 21:49:49 | - | 240,900 |
23.09.24 21:49:47 | - | 240,900 |
23.09.24 21:49:47 | - | 240,900 |
23.09.24 21:49:36 | - | 240,900 |
23.09.24 21:49:35 | - | 240,900 |
23.09.24 21:49:20 | - | 240,900 |
23.09.24 21:49:19 | - | 240,950 |
23.09.24 21:48:59 | - | 240,850 |
23.09.24 21:48:58 | - | 240,800 |
23.09.24 21:48:55 | - | 240,850 |
23.09.24 21:48:53 | - | 240,850 |