AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:37 | - | 241,650 |
20.09.24 18:05:35 | - | 241,650 |
20.09.24 18:05:33 | - | 241,600 |
20.09.24 18:05:25 | - | 241,650 |
20.09.24 18:05:17 | - | 241,750 |
20.09.24 18:05:14 | - | 241,550 |
20.09.24 18:05:07 | - | 241,600 |
20.09.24 18:05:05 | - | 241,550 |
20.09.24 18:05:04 | - | 241,650 |
20.09.24 18:04:52 | - | 241,750 |
20.09.24 18:04:50 | - | 241,700 |
20.09.24 18:04:24 | - | 241,750 |
20.09.24 18:04:23 | - | 241,850 |
20.09.24 18:04:23 | - | 241,850 |
20.09.24 18:04:23 | - | 241,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:10 | - | 241,750 |
20.09.24 18:04:08 | - | 241,750 |
20.09.24 18:04:05 | - | 241,750 |
20.09.24 18:04:01 | - | 241,750 |
20.09.24 18:03:59 | - | 241,750 |
20.09.24 18:03:57 | - | 241,750 |
20.09.24 18:03:47 | - | 241,600 |
20.09.24 18:03:44 | - | 241,650 |
20.09.24 18:03:43 | - | 241,600 |
20.09.24 18:03:12 | - | 241,650 |
20.09.24 18:03:09 | - | 241,800 |
20.09.24 18:03:08 | - | 241,800 |
20.09.24 18:03:04 | - | 241,750 |
20.09.24 18:03:00 | - | 241,800 |
20.09.24 18:02:56 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:53 | - | 241,850 |
20.09.24 18:02:41 | - | 241,800 |
20.09.24 18:02:40 | - | 241,650 |
20.09.24 18:02:35 | - | 241,700 |
20.09.24 18:02:33 | - | 241,650 |
20.09.24 18:02:32 | - | 241,700 |
20.09.24 18:02:29 | - | 241,650 |
20.09.24 18:02:27 | - | 241,650 |
20.09.24 18:02:25 | - | 241,700 |
20.09.24 18:02:04 | - | 241,700 |
20.09.24 18:02:00 | - | 241,650 |
20.09.24 18:01:59 | - | 241,650 |
20.09.24 18:01:56 | - | 241,650 |
20.09.24 18:01:54 | - | 241,700 |
20.09.24 18:01:48 | - | 241,650 |