AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:01 | - | 241,750 |
20.09.24 18:23:57 | - | 241,700 |
20.09.24 18:23:57 | - | 241,650 |
20.09.24 18:23:55 | - | 241,700 |
20.09.24 18:23:53 | - | 241,650 |
20.09.24 18:23:51 | - | 241,650 |
20.09.24 18:23:50 | - | 241,650 |
20.09.24 18:23:48 | - | 241,700 |
20.09.24 18:23:23 | - | 241,700 |
20.09.24 18:23:06 | - | 241,600 |
20.09.24 18:23:05 | - | 241,550 |
20.09.24 18:23:02 | - | 241,650 |
20.09.24 18:22:40 | - | 241,700 |
20.09.24 18:22:35 | - | 241,600 |
20.09.24 18:22:34 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:30 | - | 241,500 |
20.09.24 18:22:28 | - | 241,550 |
20.09.24 18:22:28 | - | 241,500 |
20.09.24 18:22:27 | - | 241,500 |
20.09.24 18:22:27 | - | 241,600 |
20.09.24 18:22:08 | - | 241,600 |
20.09.24 18:22:08 | - | 241,650 |
20.09.24 18:22:07 | - | 241,600 |
20.09.24 18:21:46 | - | 241,500 |
20.09.24 18:21:45 | - | 241,600 |
20.09.24 18:21:38 | - | 241,500 |
20.09.24 18:21:38 | - | 241,450 |
20.09.24 18:21:18 | - | 241,450 |
20.09.24 18:21:17 | - | 241,400 |
20.09.24 18:21:16 | - | 241,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:50 | - | 241,400 |
20.09.24 18:20:44 | - | 241,400 |
20.09.24 18:20:42 | - | 241,350 |
20.09.24 18:20:24 | - | 241,400 |
20.09.24 18:20:23 | - | 241,400 |
20.09.24 18:20:23 | - | 241,400 |
20.09.24 18:20:22 | - | 241,400 |
20.09.24 18:19:58 | - | 241,450 |
20.09.24 18:19:57 | - | 241,400 |
20.09.24 18:19:56 | - | 241,400 |
20.09.24 18:19:54 | - | 241,500 |
20.09.24 18:19:53 | - | 241,550 |
20.09.24 18:19:49 | - | 241,550 |
20.09.24 18:19:47 | - | 241,500 |
20.09.24 18:19:46 | - | 241,550 |