AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:01 | - | 242,250 |
20.09.24 18:45:56 | - | 242,300 |
20.09.24 18:45:55 | - | 242,250 |
20.09.24 18:45:38 | - | 242,300 |
20.09.24 18:45:37 | - | 242,350 |
20.09.24 18:45:09 | - | 242,300 |
20.09.24 18:44:59 | - | 242,350 |
20.09.24 18:44:41 | - | 242,250 |
20.09.24 18:44:35 | - | 242,250 |
20.09.24 18:44:16 | - | 242,200 |
20.09.24 18:44:09 | - | 242,250 |
20.09.24 18:43:53 | - | 242,200 |
20.09.24 18:43:52 | - | 242,200 |
20.09.24 18:43:48 | - | 242,150 |
20.09.24 18:43:47 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:47 | - | 242,300 |
20.09.24 18:43:37 | - | 242,200 |
20.09.24 18:43:11 | - | 242,150 |
20.09.24 18:42:45 | - | 242,200 |
20.09.24 18:42:44 | - | 242,200 |
20.09.24 18:42:42 | - | 242,250 |
20.09.24 18:42:36 | - | 242,300 |
20.09.24 18:42:34 | - | 242,250 |
20.09.24 18:42:21 | - | 242,200 |
20.09.24 18:42:20 | - | 242,100 |
20.09.24 18:42:20 | - | 242,100 |
20.09.24 18:42:18 | - | 242,050 |
20.09.24 18:42:18 | - | 242,050 |
20.09.24 18:42:13 | - | 242,050 |
20.09.24 18:42:12 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:06 | - | 242,100 |
20.09.24 18:41:51 | - | 242,100 |
20.09.24 18:41:49 | - | 242,100 |
20.09.24 18:41:48 | - | 242,100 |
20.09.24 18:41:41 | - | 242,100 |
20.09.24 18:41:38 | - | 242,100 |
20.09.24 18:41:32 | - | 242,100 |
20.09.24 18:40:52 | - | 242,100 |
20.09.24 18:40:51 | - | 242,100 |
20.09.24 18:40:26 | - | 242,050 |
20.09.24 18:40:21 | - | 242,100 |
20.09.24 18:40:19 | - | 242,050 |
20.09.24 18:40:16 | - | 242,100 |
20.09.24 18:40:12 | - | 242,050 |
20.09.24 18:40:12 | - | 242,000 |