AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:39 | - | 242,850 |
20.09.24 19:13:39 | - | 242,850 |
20.09.24 19:13:38 | - | 242,850 |
20.09.24 19:13:37 | - | 242,850 |
20.09.24 19:12:58 | - | 242,850 |
20.09.24 19:12:38 | - | 242,800 |
20.09.24 19:12:37 | - | 242,750 |
20.09.24 19:12:34 | - | 242,700 |
20.09.24 19:12:30 | - | 242,700 |
20.09.24 19:12:28 | - | 242,650 |
20.09.24 19:12:25 | - | 242,650 |
20.09.24 19:12:14 | - | 242,650 |
20.09.24 19:11:56 | - | 242,700 |
20.09.24 19:11:23 | - | 242,650 |
20.09.24 19:11:23 | - | 242,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:21 | - | 242,750 |
20.09.24 19:11:18 | - | 242,700 |
20.09.24 19:11:10 | - | 242,700 |
20.09.24 19:11:09 | - | 242,750 |
20.09.24 19:10:52 | - | 242,850 |
20.09.24 19:10:48 | - | 242,850 |
20.09.24 19:10:32 | - | 242,750 |
20.09.24 19:10:24 | - | 242,800 |
20.09.24 19:10:20 | - | 242,700 |
20.09.24 19:10:13 | - | 242,700 |
20.09.24 19:10:12 | - | 242,750 |
20.09.24 19:10:01 | - | 242,750 |
20.09.24 19:09:59 | - | 242,700 |
20.09.24 19:09:53 | - | 242,750 |
20.09.24 19:09:27 | - | 242,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:26 | - | 242,700 |
20.09.24 19:09:23 | - | 242,750 |
20.09.24 19:09:23 | - | 242,700 |
20.09.24 19:09:21 | - | 242,800 |
20.09.24 19:09:15 | - | 242,800 |
20.09.24 19:08:56 | - | 242,750 |
20.09.24 19:08:53 | - | 242,850 |
20.09.24 19:08:27 | - | 242,850 |
20.09.24 19:07:29 | - | 242,800 |
20.09.24 19:07:01 | - | 242,750 |
20.09.24 19:07:00 | - | 242,800 |
20.09.24 19:07:00 | - | 242,900 |
20.09.24 19:06:53 | - | 242,750 |
20.09.24 19:06:46 | - | 242,700 |
20.09.24 19:06:44 | - | 242,800 |