AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:26:33 | - | 242,750 |
20.09.24 19:26:30 | - | 242,800 |
20.09.24 19:26:29 | - | 242,750 |
20.09.24 19:26:06 | - | 242,750 |
20.09.24 19:25:40 | - | 242,800 |
20.09.24 19:25:39 | - | 242,800 |
20.09.24 19:25:39 | - | 242,800 |
20.09.24 19:25:37 | - | 242,800 |
20.09.24 19:25:37 | - | 242,750 |
20.09.24 19:25:29 | - | 242,800 |
20.09.24 19:25:23 | - | 242,750 |
20.09.24 19:25:23 | - | 242,800 |
20.09.24 19:25:23 | - | 242,800 |
20.09.24 19:25:12 | - | 242,900 |
20.09.24 19:25:11 | - | 242,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:10 | - | 242,800 |
20.09.24 19:24:31 | - | 242,750 |
20.09.24 19:24:09 | - | 242,700 |
20.09.24 19:23:56 | - | 242,750 |
20.09.24 19:23:56 | - | 242,750 |
20.09.24 19:23:56 | - | 242,750 |
20.09.24 19:23:55 | - | 242,850 |
20.09.24 19:23:50 | - | 242,750 |
20.09.24 19:23:33 | - | 242,750 |
20.09.24 19:23:31 | - | 242,750 |
20.09.24 19:23:16 | - | 242,750 |
20.09.24 19:23:13 | - | 242,700 |
20.09.24 19:23:07 | - | 242,750 |
20.09.24 19:23:01 | - | 242,700 |
20.09.24 19:22:53 | - | 242,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:12 | - | 242,700 |
20.09.24 19:22:03 | - | 242,750 |
20.09.24 19:22:01 | - | 242,700 |
20.09.24 19:21:56 | - | 242,800 |
20.09.24 19:21:52 | - | 242,700 |
20.09.24 19:21:05 | - | 242,800 |
20.09.24 19:21:01 | - | 242,700 |
20.09.24 19:20:36 | - | 242,750 |
20.09.24 19:20:35 | - | 242,750 |
20.09.24 19:20:34 | - | 242,850 |
20.09.24 19:20:31 | - | 242,850 |
20.09.24 19:20:26 | - | 242,800 |
20.09.24 19:20:07 | - | 242,800 |
20.09.24 19:20:01 | - | 242,800 |
20.09.24 19:19:59 | - | 242,750 |